Dark

UTHR
United Therapeutics Corp
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

520.72USD-1.591%(-8.42)436,848

498.15Bid 548.18Ask 50.03Spread

Pre-market

Aug 17, 2026 9:05:30 AM EDT

502.05USD-5.120%(-27.09)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

521.00USD+0.054%(+0.28)83,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	137	9	328

UTHR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UTHR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UTHR Feb 19, 2027 Exp. - Max Pain @ $540.00

Puts

Calls

UTHR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	2.70	0%	1	1	08-06	UTHR270219C00820000
800 C	3.40	0%	2	2	08-06	UTHR270219C00800000
780 C	6.80	0%	1	1	07-24	UTHR270219C00780000
760 C	0	0%	0			UTHR270219C00760000
740 C	6.90	-34.91%	1	2	08-06	UTHR270219C00740000
720 C	13.00	+23.81%	1	2	07-24	UTHR270219C00720000
700 C	12.80	-28.49%	1	2	07-23	UTHR270219C00700000
690 C	11.10	0%	1	1	07-22	UTHR270219C00690000
680 C	0	0%	0			UTHR270219C00680000
670 C	0	0%	0			UTHR270219C00670000
660 C	0	0%	0			UTHR270219C00660000
650 C	10.35	-38.39%	1	1	08-17	UTHR270219C00650000
640 C	0	0%	0			UTHR270219C00640000
630 C	0	0%	0			UTHR270219C00630000
620 C	0	0%	0			UTHR270219C00620000
610 C	26.14	0%	6	3	08-10	UTHR270219C00610000
600 C	21.00	-30.00%	4	24	08-12	UTHR270219C00600000
590 C	19.88	-39.76%	2	70	08-14	UTHR270219C00590000
580 C	40.80	0%	4	4	07-29	UTHR270219C00580000
570 C	43.20	0%	1	1	07-29	UTHR270219C00570000
560 C	43.10	-16.29%	9	11	08-04	UTHR270219C00560000
550 C	55.73	0%	2	2	07-22	UTHR270219C00550000
540 C	50.48	0%	10	10	08-04	UTHR270219C00540000
530 C	0	0%	0			UTHR270219C00530000
520 C	60.70	0%	4	2	08-10	UTHR270219C00520000
510 C	0	0%	0			UTHR270219C00510000
500 C	53.00	0%	1	1	08-17	UTHR270219C00500000
490 C	0	0%	0			UTHR270219C00490000
480 C	0	0%	0			UTHR270219C00480000
470 C	0	0%	0			UTHR270219C00470000
460 C	0	0%	0			UTHR270219C00460000
450 C	105.70	0%	1	1	08-11	UTHR270219C00450000
440 C	97.00	0%	1	1	08-05	UTHR270219C00440000
430 C	0	0%	0			UTHR270219C00430000
420 C	0	0%	0			UTHR270219C00420000
410 C	0	0%	0			UTHR270219C00410000
400 C	0	0%	0			UTHR270219C00400000
390 C	0	0%	0			UTHR270219C00390000
380 C	0	0%	0			UTHR270219C00380000
370 C	0	0%	0			UTHR270219C00370000
360 C	0	0%	0			UTHR270219C00360000
350 C	0	0%	0			UTHR270219C00350000
340 C	0	0%	0			UTHR270219C00340000
330 C	0	0%	0			UTHR270219C00330000
320 C	0	0%	0			UTHR270219C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			UTHR270219P00820000
800 P	0	0%	0			UTHR270219P00800000
780 P	0	0%	0			UTHR270219P00780000
760 P	0	0%	0			UTHR270219P00760000
740 P	0	0%	0			UTHR270219P00740000
720 P	0	0%	0			UTHR270219P00720000
700 P	0	0%	0			UTHR270219P00700000
690 P	0	0%	0			UTHR270219P00690000
680 P	0	0%	0			UTHR270219P00680000
670 P	0	0%	0			UTHR270219P00670000
660 P	0	0%	0			UTHR270219P00660000
650 P	0	0%	0			UTHR270219P00650000
640 P	0	0%	0			UTHR270219P00640000
630 P	0	0%	0			UTHR270219P00630000
620 P	0	0%	0			UTHR270219P00620000
610 P	0	0%	0			UTHR270219P00610000
600 P	0	0%	0			UTHR270219P00600000
590 P	0	0%	0			UTHR270219P00590000
580 P	0	0%	0			UTHR270219P00580000
570 P	0	0%	0			UTHR270219P00570000
560 P	0	0%	0			UTHR270219P00560000
550 P	0	0%	0			UTHR270219P00550000
540 P	51.80	-15.77%	6	7	08-10	UTHR270219P00540000
530 P	57.50	0%	2	2	07-29	UTHR270219P00530000
520 P	50.60	0%	3	3	07-29	UTHR270219P00520000
510 P	47.40	+2.16%	1	6	08-03	UTHR270219P00510000
500 P	42.30	+3.93%	210	310	08-13	UTHR270219P00500000
490 P	0	0%	0			UTHR270219P00490000
480 P	28.31	0%	2	1	08-10	UTHR270219P00480000
470 P	0	0%	0			UTHR270219P00470000
460 P	0	0%	0			UTHR270219P00460000
450 P	20.30	0%	1	1	07-10	UTHR270219P00450000
440 P	0	0%	0			UTHR270219P00440000
430 P	17.53	0%	2	1	08-13	UTHR270219P00430000
420 P	0	0%	0			UTHR270219P00420000
410 P	0	0%	0			UTHR270219P00410000
400 P	0	0%	0			UTHR270219P00400000
390 P	0	0%	0			UTHR270219P00390000
380 P	0	0%	0			UTHR270219P00380000
370 P	0	0%	0			UTHR270219P00370000
360 P	0	0%	0			UTHR270219P00360000
350 P	4.30	0%	2	1	08-14	UTHR270219P00350000
340 P	3.10	-20.51%	1	2	08-14	UTHR270219P00340000
330 P	2.45	-26.20%	1	3	08-14	UTHR270219P00330000
320 P	0	0%	0			UTHR270219P00320000