Dark

UTHR
United Therapeutics Corp
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

520.72USD-1.591%(-8.42)436,848

498.15Bid 548.18Ask 50.03Spread

Pre-market

Aug 17, 2026 9:05:30 AM EDT

502.05USD-5.120%(-27.09)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

521.00USD+0.054%(+0.28)83,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	688	143	386

UTHR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UTHR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTHR Nov 20, 2026 Exp. - Max Pain @ $520.00

Puts

Calls

UTHR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	3.40	+13.33%	1	5	05-05	UTHR261120C00900000
890 C	3.40	+3.03%	1	4	05-06	UTHR261120C00890000
880 C	3.90	+14.71%	1	3	04-30	UTHR261120C00880000
870 C	2.20	-43.59%	1	2	05-29	UTHR261120C00870000
860 C	2.40	-9.43%	1	4	05-29	UTHR261120C00860000
850 C	2.65	-7.02%	1	4	05-29	UTHR261120C00850000
840 C	2.90	-9.38%	1	4	05-29	UTHR261120C00840000
830 C	3.30	-5.71%	1	3	05-29	UTHR261120C00830000
820 C	3.60	-32.08%	1	2	05-29	UTHR261120C00820000
810 C	6.00	0%	1	1	05-15	UTHR261120C00810000
800 C	0	0%	0			UTHR261120C00800000
790 C	0	0%	0			UTHR261120C00790000
780 C	5.00	-61.54%	1	1	06-12	UTHR261120C00780000
760 C	5.00	-49.49%	1	2	07-07	UTHR261120C00760000
740 C	16.80	0%	3	3	04-07	UTHR261120C00740000
720 C	21.00	0%	4	4	04-07	UTHR261120C00720000
700 C	5.00	-72.97%	10	12	08-03	UTHR261120C00700000
680 C	6.90	-82.08%	1	501	07-23	UTHR261120C00680000
670 C	2.70	-60.76%	3	4	08-14	UTHR261120C00670000
660 C	16.00	-33.61%	1	6	07-08	UTHR261120C00660000
650 C	36.00	-1.37%	100	23	04-27	UTHR261120C00650000
640 C	12.51	-69.78%	1	5	07-17	UTHR261120C00640000
630 C	9.02	-22.91%	2	6	08-11	UTHR261120C00630000
620 C	10.57	-15.44%	2	10	08-11	UTHR261120C00620000
610 C	18.80	-25.69%	1	3	07-14	UTHR261120C00610000
600 C	27.60	-10.68%	1	1	07-10	UTHR261120C00600000
590 C	21.80	-27.57%	5	8	07-29	UTHR261120C00590000
580 C	19.49	-21.41%	3	44	08-10	UTHR261120C00580000
570 C	23.00	-65.49%	12	5	08-10	UTHR261120C00570000
560 C	30.90	-11.46%	1	15	07-29	UTHR261120C00560000
550 C	51.60	0%	4	2	07-06	UTHR261120C00550000
540 C	43.65	-22.98%	1	1	07-16	UTHR261120C00540000
530 C	0	0%	0			UTHR261120C00530000
520 C	43.70	-8.75%	32	149	08-10	UTHR261120C00520000
510 C	49.20	-57.64%	6	7	08-10	UTHR261120C00510000
500 C	0	0%	0			UTHR261120C00500000
490 C	124.94	+11.47%	1	1	04-16	UTHR261120C00490000
480 C	0	0%	0			UTHR261120C00480000
470 C	0	0%	0			UTHR261120C00470000
460 C	0	0%	0			UTHR261120C00460000
450 C	0	0%	0			UTHR261120C00450000
440 C	0	0%	0			UTHR261120C00440000
430 C	0	0%	0			UTHR261120C00430000
420 C	0	0%	0			UTHR261120C00420000
410 C	0	0%	0			UTHR261120C00410000
400 C	144.00	0%	1	1	07-24	UTHR261120C00400000
390 C	0	0%	0			UTHR261120C00390000
380 C	0	0%	0			UTHR261120C00380000
370 C	0	0%	0			UTHR261120C00370000
360 C	243.60	0%	1	1	03-30	UTHR261120C00360000
350 C	252.40	0%	1	1	03-30	UTHR261120C00350000
340 C	0	0%	0			UTHR261120C00340000
330 C	0	0%	0			UTHR261120C00330000
320 C	0	0%	0			UTHR261120C00320000
310 C	0	0%	0			UTHR261120C00310000
300 C	0	0%	0			UTHR261120C00300000
290 C	0	0%	0			UTHR261120C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	0	0%	0			UTHR261120P00900000
890 P	0	0%	0			UTHR261120P00890000
880 P	0	0%	0			UTHR261120P00880000
870 P	0	0%	0			UTHR261120P00870000
860 P	0	0%	0			UTHR261120P00860000
850 P	0	0%	0			UTHR261120P00850000
840 P	0	0%	0			UTHR261120P00840000
830 P	0	0%	0			UTHR261120P00830000
820 P	0	0%	0			UTHR261120P00820000
810 P	0	0%	0			UTHR261120P00810000
800 P	0	0%	0			UTHR261120P00800000
790 P	204.10	0%	1	1	05-06	UTHR261120P00790000
780 P	225.10	0%	1	0	06-10	UTHR261120P00780000
760 P	0	0%	0			UTHR261120P00760000
740 P	0	0%	0			UTHR261120P00740000
720 P	182.20	0%	2	2	06-26	UTHR261120P00720000
700 P	0	0%	0			UTHR261120P00700000
680 P	0	0%	0			UTHR261120P00680000
670 P	0	0%	0			UTHR261120P00670000
660 P	0	0%	0			UTHR261120P00660000
650 P	0	0%	0			UTHR261120P00650000
640 P	0	0%	0			UTHR261120P00640000
630 P	92.90	0%	3	3	04-01	UTHR261120P00630000
620 P	96.20	0%	1	0	04-02	UTHR261120P00620000
610 P	0	0%	0			UTHR261120P00610000
600 P	82.90	0%	1	0	04-02	UTHR261120P00600000
590 P	67.84	-10.62%	1	7	04-13	UTHR261120P00590000
580 P	59.10	+15.09%	1	8	06-25	UTHR261120P00580000
570 P	71.28	+43.13%	1	2	07-31	UTHR261120P00570000
560 P	55.80	+8.98%	87	90	07-21	UTHR261120P00560000
550 P	48.60	+5.88%	3	7	07-13	UTHR261120P00550000
540 P	52.70	+10.71%	4	14	08-13	UTHR261120P00540000
530 P	37.30	+5.97%	2	9	08-10	UTHR261120P00530000
520 P	32.56	+1.75%	28	33	08-10	UTHR261120P00520000
510 P	27.74	-18.89%	2	4	08-10	UTHR261120P00510000
500 P	20.00	-32.77%	5	198	08-19	UTHR261120P00500000
490 P	16.70	-16.92%	1	6	08-19	UTHR261120P00490000
480 P	20.57	+3.99%	2	3	08-13	UTHR261120P00480000
470 P	15.10	-25.25%	2	4	08-10	UTHR261120P00470000
460 P	0	0%	0			UTHR261120P00460000
450 P	13.60	+5.92%	15	54	07-23	UTHR261120P00450000
440 P	0	0%	0			UTHR261120P00440000
430 P	0	0%	0			UTHR261120P00430000
420 P	0	0%	0			UTHR261120P00420000
410 P	0	0%	0			UTHR261120P00410000
400 P	4.66	-49.89%	50	52	07-22	UTHR261120P00400000
390 P	3.30	-53.52%	3	4	08-12	UTHR261120P00390000
380 P	3.30	-8.33%	2	5	08-06	UTHR261120P00380000
370 P	2.80	-22.22%	2	8	08-06	UTHR261120P00370000
360 P	3.00	-16.67%	1	7	07-29	UTHR261120P00360000
350 P	1.90	-45.71%	1	3	08-06	UTHR261120P00350000
340 P	2.85	0%	1	1	04-27	UTHR261120P00340000
330 P	2.40	0%	1	1	04-27	UTHR261120P00330000
320 P	0	0%	0			UTHR261120P00320000
310 P	1.80	0%	1	1	04-27	UTHR261120P00310000
300 P	1.15	-65.15%	1	1	08-17	UTHR261120P00300000
290 P	1.10	-59.26%	1	1	08-17	UTHR261120P00290000