Dark

Check out our Dark Pool Levels

UTHR
United Therapeutics Corp
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

520.72USD-1.591%(-8.42)436,848

498.15Bid 548.18Ask 50.03Spread

Pre-market

Aug 17, 2026 9:05:30 AM EDT

502.05USD-5.120%(-27.09)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

521.00USD+0.054%(+0.28)83,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

UTHR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
650 C	0	0%	0			UTHR261016C00650000
640 C	0	0%	0			UTHR261016C00640000
630 C	0	0%	0			UTHR261016C00630000
620 C	0	0%	0			UTHR261016C00620000
610 C	0	0%	0			UTHR261016C00610000
600 C	0	0%	0			UTHR261016C00600000
590 C	0	0%	0			UTHR261016C00590000
580 C	0	0%	0			UTHR261016C00580000
570 C	0	0%	0			UTHR261016C00570000
560 C	0	0%	0			UTHR261016C00560000
550 C	0	0%	0			UTHR261016C00550000
540 C	0	0%	0			UTHR261016C00540000
530 C	0	0%	0			UTHR261016C00530000
520 C	0	0%	0			UTHR261016C00520000
510 C	0	0%	0			UTHR261016C00510000
500 C	0	0%	0			UTHR261016C00500000
490 C	0	0%	0			UTHR261016C00490000
480 C	0	0%	0			UTHR261016C00480000
470 C	0	0%	0			UTHR261016C00470000
460 C	0	0%	0			UTHR261016C00460000
450 C	0	0%	0			UTHR261016C00450000
440 C	0	0%	0			UTHR261016C00440000
430 C	0	0%	0			UTHR261016C00430000
420 C	0	0%	0			UTHR261016C00420000
410 C	0	0%	0			UTHR261016C00410000
400 C	0	0%	0			UTHR261016C00400000
390 C	0	0%	0			UTHR261016C00390000
380 C	0	0%	0			UTHR261016C00380000
370 C	0	0%	0			UTHR261016C00370000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
650 P	0	0%	0			UTHR261016P00650000
640 P	0	0%	0			UTHR261016P00640000
630 P	0	0%	0			UTHR261016P00630000
620 P	0	0%	0			UTHR261016P00620000
610 P	0	0%	0			UTHR261016P00610000
600 P	0	0%	0			UTHR261016P00600000
590 P	0	0%	0			UTHR261016P00590000
580 P	0	0%	0			UTHR261016P00580000
570 P	0	0%	0			UTHR261016P00570000
560 P	0	0%	0			UTHR261016P00560000
550 P	0	0%	0			UTHR261016P00550000
540 P	0	0%	0			UTHR261016P00540000
530 P	0	0%	0			UTHR261016P00530000
520 P	0	0%	0			UTHR261016P00520000
510 P	0	0%	0			UTHR261016P00510000
500 P	0	0%	0			UTHR261016P00500000
490 P	0	0%	0			UTHR261016P00490000
480 P	0	0%	0			UTHR261016P00480000
470 P	0	0%	0			UTHR261016P00470000
460 P	0	0%	0			UTHR261016P00460000
450 P	0	0%	0			UTHR261016P00450000
440 P	0	0%	0			UTHR261016P00440000
430 P	0	0%	0			UTHR261016P00430000
420 P	0	0%	0			UTHR261016P00420000
410 P	0	0%	0			UTHR261016P00410000
400 P	0	0%	0			UTHR261016P00400000
390 P	0	0%	0			UTHR261016P00390000
380 P	0	0%	0			UTHR261016P00380000
370 P	0	0%	0			UTHR261016P00370000

Share