Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UTHR
United Therapeutics Corp
stock NASDAQ

At Close
Aug 20, 2026 3:59:56 PM EDT
520.72USD-1.591%(-8.42)436,848
498.15Bid   548.18Ask   50.03Spread
Pre-market
Aug 17, 2026 9:05:30 AM EDT
502.05USD-5.120%(-27.09)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
521.00USD+0.054%(+0.28)83,310
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28510,9471,5857,362


UTHR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UTHR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UTHR Aug 21, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


UTHR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C3.50+493.22%1105-06UTHR260821C00900000
890 C00%0UTHR260821C00890000
880 C00%0UTHR260821C00880000
870 C00%0UTHR260821C00870000
860 C00%0UTHR260821C00860000
850 C00%0UTHR260821C00850000
840 C00%0UTHR260821C00840000
830 C2.450%1104-13UTHR260821C00830000
820 C00%0UTHR260821C00820000
810 C3.00-14.29%2304-13UTHR260821C00810000
800 C7.20+75.61%2103-25UTHR260821C00800000
790 C4.10-30.51%1104-13UTHR260821C00790000
780 C3.60-43.75%1204-07UTHR260821C00780000
770 C7.100%1103-25UTHR260821C00770000
760 C00%0UTHR260821C00760000
740 C1.55-79.11%20906-02UTHR260821C00740000
720 C2.35-62.88%22007-07UTHR260821C00720000
710 C00%0UTHR260821C00710000
700 C1.80-14.29%224407-06UTHR260821C00700000
690 C00%0UTHR260821C00690000
680 C3.20-84.31%11107-08UTHR260821C00680000
670 C3.850%4007-02UTHR260821C00670000
660 C2.36-39.64%162807-14UTHR260821C00660000
650 C00%0UTHR260821C00650000
640 C0.68+70.00%1108-04UTHR260821C00640000
630 C1.86-61.25%252607-17UTHR260821C00630000
620 C0.05-66.67%51,07908-12UTHR260821C00620000
610 C3.00-74.58%10207-22UTHR260821C00610000
600 C0.10+100.00%12227608-19UTHR260821C00600000
590 C0.76-62.00%269808-05UTHR260821C00590000
580 C1.25+119.30%10,0063,55008-17UTHR260821C00580000
570 C0.80+122.22%721308-14UTHR260821C00570000
560 C3.40-46.88%16308-12UTHR260821C00560000
550 C1.50+200.00%1704,06308-19UTHR260821C00550000
540 C1.25-32.43%22308-14UTHR260821C00540000
530 C8.50+325.00%23108-19UTHR260821C00530000
520 C6.30-66.89%146108-18UTHR260821C00520000
510 C11.47+101.23%1108-18UTHR260821C00510000
500 C9.000.00%1408-14UTHR260821C00500000
490 C14.700%3308-13UTHR260821C00490000
480 C00%0UTHR260821C00480000
470 C00%0UTHR260821C00470000
460 C00%0UTHR260821C00460000
450 C113.30+53.94%1103-16UTHR260821C00450000
440 C85.60-31.47%2208-19UTHR260821C00440000
430 C00%0UTHR260821C00430000
420 C140.750%1006-17UTHR260821C00420000
410 C00%0UTHR260821C00410000
400 C00%0UTHR260821C00400000
390 C00%0UTHR260821C00390000
380 C00%0UTHR260821C00380000
370 C00%0UTHR260821C00370000
360 C136.360%20020002-03UTHR260821C00360000
350 C00%0UTHR260821C00350000
340 C00%0UTHR260821C00340000
330 C00%0UTHR260821C00330000
320 C00%0UTHR260821C00320000
310 C230.900%1106-26UTHR260821C00310000
300 C249.020%2206-04UTHR260821C00300000
290 C263.45+5.14%2406-03UTHR260821C00290000
280 C268.78+3.19%2406-04UTHR260821C00280000
270 C270.380%2206-02UTHR260821C00270000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0UTHR260821P00900000
890 P00%0UTHR260821P00890000
880 P00%0UTHR260821P00880000
870 P00%0UTHR260821P00870000
860 P00%0UTHR260821P00860000
850 P00%0UTHR260821P00850000
840 P00%0UTHR260821P00840000
830 P00%0UTHR260821P00830000
820 P00%0UTHR260821P00820000
810 P00%0UTHR260821P00810000
800 P00%0UTHR260821P00800000
790 P00%0UTHR260821P00790000
780 P207.00+4.55%8804-01UTHR260821P00780000
770 P00%0UTHR260821P00770000
760 P00%0UTHR260821P00760000
740 P00%0UTHR260821P00740000
720 P00%0UTHR260821P00720000
710 P00%0UTHR260821P00710000
700 P00%0UTHR260821P00700000
690 P00%0UTHR260821P00690000
680 P00%0UTHR260821P00680000
670 P00%0UTHR260821P00670000
660 P00%0UTHR260821P00660000
650 P00%0UTHR260821P00650000
640 P00%0UTHR260821P00640000
630 P00%0UTHR260821P00630000
620 P00%0UTHR260821P00620000
610 P00%0UTHR260821P00610000
600 P00%0UTHR260821P00600000
590 P62.00+22.72%1204-02UTHR260821P00590000
580 P57.50+34.66%128407-22UTHR260821P00580000
570 P55.48+47.55%1207-31UTHR260821P00570000
560 P33.90+10.78%91307-06UTHR260821P00560000
550 P30.00+1.35%2448408-06UTHR260821P00550000
540 P26.11+21.44%18408-11UTHR260821P00540000
530 P9.60-47.51%11,10808-19UTHR260821P00530000
520 P11.18-29.69%154208-18UTHR260821P00520000
510 P5.10-44.02%1001,01808-18UTHR260821P00510000
500 P0.50-62.96%766308-19UTHR260821P00500000
490 P0.50-33.33%2018108-19UTHR260821P00490000
480 P1.02+27.50%63,53808-18UTHR260821P00480000
470 P1.45-6.45%493508-17UTHR260821P00470000
460 P0.50-85.71%24908-06UTHR260821P00460000
450 P3.30-28.26%19908-05UTHR260821P00450000
440 P2.10-12.50%2208-05UTHR260821P00440000
430 P1.50-62.50%2208-05UTHR260821P00430000
420 P1.20-69.23%2508-05UTHR260821P00420000
410 P3.10-8.82%1505-05UTHR260821P00410000
400 P0.53-11.67%27908-04UTHR260821P00400000
390 P2.30-19.30%1605-05UTHR260821P00390000
380 P2.45-2.00%11005-01UTHR260821P00380000
370 P2.10-2.33%1404-21UTHR260821P00370000
360 P1.80-2.70%120604-27UTHR260821P00360000
350 P1.65-13.16%1204-13UTHR260821P00350000
340 P3.400%1103-16UTHR260821P00340000
330 P0.650%1108-05UTHR260821P00330000
320 P3.500%1103-26UTHR260821P00320000
310 P00%0UTHR260821P00310000
300 P2.40-4.00%2306-02UTHR260821P00300000
290 P2.43+1.25%2406-04UTHR260821P00290000
280 P2.43+1.25%2406-03UTHR260821P00280000
270 P2.430%2206-04UTHR260821P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC