Dark

Check out our Dark Pool Levels

UTHR
United Therapeutics Corp
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

520.72USD-1.591%(-8.42)436,848

498.15Bid 548.18Ask 50.03Spread

Pre-market

Aug 17, 2026 9:05:30 AM EDT

502.05USD-5.120%(-27.09)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

521.00USD+0.054%(+0.28)83,310

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	24,249	510	19,007

UTHR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UTHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTHR Sep 18, 2026 Exp. - Max Pain @ $530.00

Puts

Calls

UTHR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	0.85	-48.48%	1	1	08-10	UTHR260918C00680000
670 C	1.70	0%	1	1	07-22	UTHR260918C00670000
660 C	2.10	-12.50%	1	3	07-28	UTHR260918C00660000
650 C	2.70	-15.63%	1	3	07-28	UTHR260918C00650000
640 C	4.10	0%	1	1	07-22	UTHR260918C00640000
630 C	5.07	0%	2	2	07-22	UTHR260918C00630000
620 C	0	0%	0			UTHR260918C00620000
610 C	0	0%	0			UTHR260918C00610000
600 C	2.25	+50.00%	9,275	7,795	08-19	UTHR260918C00600000
590 C	3.37	-39.06%	4	11	08-19	UTHR260918C00590000
580 C	5.90	+156.52%	9,206	4,032	08-19	UTHR260918C00580000
570 C	6.87	+227.14%	9,478	8,011	08-19	UTHR260918C00570000
560 C	5.70	+25.27%	1	2	08-18	UTHR260918C00560000
550 C	12.37	+106.51%	9,244	4,070	08-19	UTHR260918C00550000
540 C	16.07	+162.58%	38	29	08-19	UTHR260918C00540000
530 C	19.00	+114.69%	2	288	08-19	UTHR260918C00530000
520 C	15.00	+26.58%	1	155	08-18	UTHR260918C00520000
510 C	20.90	+45.14%	1	10	08-17	UTHR260918C00510000
500 C	18.60	0%	1	1	08-14	UTHR260918C00500000
490 C	25.95	0%	8	8	08-14	UTHR260918C00490000
480 C	30.50	0%	8	8	08-14	UTHR260918C00480000
470 C	0	0%	0			UTHR260918C00470000
460 C	46.64	0%	8	8	08-14	UTHR260918C00460000
450 C	55.62	-8.29%	1	1	08-17	UTHR260918C00450000
440 C	65.17	-7.15%	1	1	08-17	UTHR260918C00440000
430 C	0	0%	0			UTHR260918C00430000
420 C	0	0%	0			UTHR260918C00420000
410 C	0	0%	0			UTHR260918C00410000
400 C	0	0%	0			UTHR260918C00400000
390 C	0	0%	0			UTHR260918C00390000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			UTHR260918P00680000
670 P	0	0%	0			UTHR260918P00670000
660 P	0	0%	0			UTHR260918P00660000
650 P	0	0%	0			UTHR260918P00650000
640 P	0	0%	0			UTHR260918P00640000
630 P	0	0%	0			UTHR260918P00630000
620 P	0	0%	0			UTHR260918P00620000
610 P	0	0%	0			UTHR260918P00610000
600 P	0	0%	0			UTHR260918P00600000
590 P	0	0%	0			UTHR260918P00590000
580 P	0	0%	0			UTHR260918P00580000
570 P	0	0%	0			UTHR260918P00570000
560 P	47.30	0%	1	1	08-06	UTHR260918P00560000
550 P	40.20	0%	1	1	08-06	UTHR260918P00550000
540 P	30.00	0%	245	244	08-06	UTHR260918P00540000
530 P	30.11	+38.44%	1	264	08-12	UTHR260918P00530000
520 P	27.90	-5.74%	6	25	08-04	UTHR260918P00520000
510 P	12.14	-23.26%	45	109	08-19	UTHR260918P00510000
500 P	15.58	+4.99%	2	31	08-13	UTHR260918P00500000
490 P	7.00	-33.33%	1	307	08-18	UTHR260918P00490000
480 P	5.10	-27.14%	10	9,218	08-18	UTHR260918P00480000
470 P	5.60	-20.23%	14	65	08-13	UTHR260918P00470000
460 P	2.00	-33.33%	14	9,222	08-19	UTHR260918P00460000
450 P	2.95	0%	4	4	08-12	UTHR260918P00450000
440 P	2.80	-41.67%	1	2	08-06	UTHR260918P00440000
430 P	1.35	-37.21%	1	11	08-13	UTHR260918P00430000
420 P	2.50	+257.14%	2	3	08-13	UTHR260918P00420000
410 P	1.05	0%	1	1	08-14	UTHR260918P00410000
400 P	0.90	-10.00%	1	8	08-17	UTHR260918P00400000
390 P	0.85	-10.53%	1	1	08-17	UTHR260918P00390000

Share