Dark

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jan 16, 2026 3:59:59 PM EST

69.50USD-1.495%(-1.06)1,527,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 8:30:30 AM EST

70.56USD0.000%(0.00)165,020

After-hours

Jan 16, 2026 4:00:30 PM EST

69.48USD-0.036%(-0.02)13,014

OverviewMax PainHistoricalExchangesShortsMore

URBN Max Pain Summary

The max pain for URBN on January 23rd, 2026 is $80.00.

URBN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	13	447	382	192	80.00	1.25	-13.13%
Jan 30, 2026	11	152	100	75	77.00	1.07	-9.74%
Feb 6, 2026	3	73	42	64	76.00	1.39	-8.55%
Feb 13, 2026	30	27	45	54	73.00	1.74	-4.79%
Feb 20, 2026	0	421	1,348	1,232	75.00	6.13	-7.33%
Feb 27, 2026	6	122	37	53	73.00	0.70	-4.79%
Mar 20, 2026	210	2,953	1,091	1,261	70.00	0.74	-0.71%
Jun 18, 2026	63	2,519	91	626	75.00	0.28	-7.33%
Sep 18, 2026	0	1	0	0	50.00	0.00	+39.00%
Jan 15, 2027	167	279	106	287	65.00	0.88	+6.92%
Jan 21, 2028	2	12	7	23	75.00	2.14	-7.33%
Totals	505 7,511 H	7,006	3,249 7,116 H	3,867		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nqmJqD").onerror = function(){this.style.display='none';}; .dark-mode .SysMTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SysMTz{ color: #333333; background-color: white; border: 2px solid #333333; }URBNUrban Outfitters Incstock NASDAQ

URBN Max Pain Summary

URBN Option Chain Summary

URBN
Urban Outfitters Inc
stock NASDAQ