Dark

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jan 16, 2026 3:59:59 PM EST

69.50USD-1.495%(-1.06)1,527,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 8:30:30 AM EST

70.56USD0.000%(0.00)165,020

After-hours

Jan 16, 2026 4:00:30 PM EST

69.48USD-0.036%(-0.02)13,014

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	447	382	192

URBN Jan 23, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Jan 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Jan 23, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

URBN Jan 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			URBN260123C00115000
110 C	0	0%	0			URBN260123C00110000
105 C	0	0%	0			URBN260123C00105000
100 C	0	0%	0			URBN260123C00100000
98 C	0	0%	0			URBN260123C00098000
97 C	0	0%	0			URBN260123C00097000
96 C	0	0%	0			URBN260123C00096000
95 C	0	0%	0			URBN260123C00095000
94 C	0	0%	0			URBN260123C00094000
93 C	0	0%	0			URBN260123C00093000
92 C	0	0%	0			URBN260123C00092000
91 C	0	0%	0			URBN260123C00091000
90 C	0.10	-83.33%	8	117	01-12	URBN260123C00090000
89 C	0	0%	0			URBN260123C00089000
88 C	0	0%	0			URBN260123C00088000
87 C	0.35	0%	1	1	12-30	URBN260123C00087000
86 C	0.25	-88.64%	1	7	01-12	URBN260123C00086000
85 C	2.04	-0.49%	3	5	01-09	URBN260123C00085000
84 C	0.25	-16.67%	1	30	01-13	URBN260123C00084000
83 C	0.25	-37.50%	2	62	01-13	URBN260123C00083000
82 C	0.35	-82.50%	1	7	01-13	URBN260123C00082000
81 C	0.10	-97.42%	3	9	01-14	URBN260123C00081000
80 C	0.15	-72.73%	6	42	01-14	URBN260123C00080000
79 C	0.85	-10.53%	1	1	01-13	URBN260123C00079000
78 C	0.08	-73.33%	20	13	01-15	URBN260123C00078000
77 C	0.10	-78.26%	12	8	01-16	URBN260123C00077000
76 C	0.15	-92.31%	16	25	01-16	URBN260123C00076000
75 C	0.20	-76.47%	11	11	01-16	URBN260123C00075000
74 C	0.35	-22.22%	2	8	01-16	URBN260123C00074000
73 C	0.42	-86.00%	1	26	01-15	URBN260123C00073000
72 C	0.77	-69.80%	5	48	01-16	URBN260123C00072000
71 C	1.30	-18.75%	3	20	01-16	URBN260123C00071000
70 C	1.65	+37.50%	15	7	01-16	URBN260123C00070000
69 C	1.40	-88.87%	10	10	01-15	URBN260123C00069000
68 C	2.47	-81.74%	9	2	01-16	URBN260123C00068000
67 C	3.20	0%	9	0	01-16	URBN260123C00067000
66 C	0	0%	0			URBN260123C00066000
65 C	0	0%	0			URBN260123C00065000
64 C	0	0%	0			URBN260123C00064000
63 C	0	0%	0			URBN260123C00063000
62 C	0	0%	0			URBN260123C00062000
61 C	0	0%	0			URBN260123C00061000
60 C	22.10	+27.01%	1	1	12-16	URBN260123C00060000
59 C	0	0%	0			URBN260123C00059000
58 C	0	0%	0			URBN260123C00058000
55 C	0	0%	0			URBN260123C00055000
50 C	0	0%	0			URBN260123C00050000
45 C	0	0%	0			URBN260123C00045000
40 C	0	0%	0			URBN260123C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			URBN260123P00115000
110 P	0	0%	0			URBN260123P00110000
105 P	0	0%	0			URBN260123P00105000
100 P	0	0%	0			URBN260123P00100000
98 P	0	0%	0			URBN260123P00098000
97 P	0	0%	0			URBN260123P00097000
96 P	0	0%	0			URBN260123P00096000
95 P	0	0%	0			URBN260123P00095000
94 P	0	0%	0			URBN260123P00094000
93 P	0	0%	0			URBN260123P00093000
92 P	0	0%	0			URBN260123P00092000
91 P	0	0%	0			URBN260123P00091000
90 P	0	0%	0			URBN260123P00090000
89 P	0	0%	0			URBN260123P00089000
88 P	0	0%	0			URBN260123P00088000
87 P	0	0%	0			URBN260123P00087000
86 P	0	0%	0			URBN260123P00086000
85 P	3.90	0%	17	17	01-08	URBN260123P00085000
84 P	4.80	+2.13%	6	6	12-17	URBN260123P00084000
83 P	3.25	-33.67%	20	22	01-08	URBN260123P00083000
82 P	11.39	+314.18%	1	103	01-14	URBN260123P00082000
81 P	3.00	-25.00%	45	32	01-08	URBN260123P00081000
80 P	3.40	0%	3	3	12-19	URBN260123P00080000
79 P	7.70	+24.60%	4	27	01-14	URBN260123P00079000
78 P	1.90	-24.00%	1	22	01-09	URBN260123P00078000
77 P	0	0%	0			URBN260123P00077000
76 P	3.50	+32.08%	2	3	12-30	URBN260123P00076000
75 P	5.16	-17.97%	2	17	01-16	URBN260123P00075000
74 P	3.45	+91.67%	1	16	01-14	URBN260123P00074000
73 P	3.31	-2.65%	11	19	01-16	URBN260123P00073000
72 P	2.67	0%	10	0	01-16	URBN260123P00072000
71 P	2.27	-18.64%	7	21	01-16	URBN260123P00071000
70 P	1.57	-27.98%	10	74	01-16	URBN260123P00070000
69 P	1.10	-40.54%	10	36	01-16	URBN260123P00069000
68 P	1.00	0.00%	96	3	01-16	URBN260123P00068000
67 P	0.65	-40.91%	1	2	01-16	URBN260123P00067000
66 P	0.55	-32.10%	3	3	01-15	URBN260123P00066000
65 P	0.30	-45.45%	1	84	01-16	URBN260123P00065000
64 P	0.40	+135.29%	1	1	01-15	URBN260123P00064000
63 P	0	0%	0			URBN260123P00063000
62 P	0.30	0%	2	2	01-15	URBN260123P00062000
61 P	0	0%	0			URBN260123P00061000
60 P	0.48	+60.00%	3	43	01-16	URBN260123P00060000
59 P	0	0%	0			URBN260123P00059000
58 P	0	0%	0			URBN260123P00058000
55 P	0.41	+720.00%	3	15	01-16	URBN260123P00055000
50 P	0.23	0%	3	3	01-12	URBN260123P00050000
45 P	0	0%	0			URBN260123P00045000
40 P	0	0%	0			URBN260123P00040000

document.getElementById("NJ8NB7").onerror = function(){this.style.display='none';}; .dark-mode .Yp1tmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp1tmB{ color: #333333; background-color: white; border: 2px solid #333333; }URBNUrban Outfitters Incstock NASDAQ

URBN Jan 23, 2026 Exp. - Open Interest by Strike

URBN Jan 23, 2026 Exp. - Max Pain @ $80.00

URBN
Urban Outfitters Inc
stock NASDAQ