UMBF
UMB Financial Corp
stockNASDAQ
At CloseOct 20, 2026 3:59:41 PM EDT
133.10USD+2.661%(+3.45)652,340
After-hoursOct 20, 2026 4:00:30 PM EDT
133.09USD-0.008%(-0.01)
Loading…
Loading…
10.11B
Financial
Banks-Regional
CEO
J. Mariner Kemper
HQ
Kansas City, MO, USA
3,570
Previous Close
$129.65
Beta
0.67
52-Week High
$153.32 2026-08-17
52-Week Low
$103.38 2025-11-18
SMA 50
$138.08
SMA 200
$130.74
Avg. Vol 10D
627,063
Avg. Vol 30D
680,857
Avg. Vol 90D
648,215
Relative Vol
0.96
75.95M
72.93M
96.02%
3,889,000
5.38%
4.93
57%/43%
62.42%
51.11%
0.2800%
1,000,000
10
672
1,977
Oct 27, 2026 (6d)
Sep 10, 2026 · $0.500
May 31, 2006 · 2-for-1
942.7M
12.31
Oct 12, 2026
UMB Financial Corp ADR stock hits 52-week low at 25.11 USD · 
Investing.com
Oct 7, 2026
Oct 6, 2026
iShares Russell 2000 ETF Experiences Big Inflow · 
BNK Invest
Sep 30, 2026
UMB Financial Corp stock hits 52-week low at 25.41 USD · Investing.com
Aug 31, 2026
Shankar Ram Liquidates 2,000 UMB Financial Shares · 
The Motley Fool
UMBF Profile
umb financial corporation is a leading provider of financial services for individuals and institutions. bank deposit products provided by umb bank n.a., member fdic. equal housing lender.
UMBF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 128.86 | 2026-10-14 | +3.28% | 1.039 |
| 1M | 133.53 | 2026-09-21 | -0.33% | 0.754 |
| 3M | 143.81 | 2026-07-21 | -7.45% | 0.408 |
| 6M | 123.04 | 2026-04-21 | +8.17% | 0.286 |
| 1Y | 111.87 | 2025-10-21 | +18.97% | 0.667 |
| 2Y | 106.63 | 2024-10-21 | +24.82% | — |
| 5Y | 102.31 | 2021-10-21 | +30.09% | 0.996 |
UMBF Stock Summary
UMB Financial Corp (NASDAQ:UMBF) stock price today is $133.09, and today's volume is 652,340. UMBF is up 2.653% today. The 30 day average volume is 680,857. UMBF market cap is $10.11B with 75.95M shares outstanding.