UMBF
UMB Financial Corp
stockNASDAQ
At CloseOct 20, 2026 3:59:41 PM EDT
133.10USD+2.661%(+3.45)652,340
After-hoursOct 20, 2026 4:00:30 PM EDT
133.09USD-0.008%(-0.01)
UMBF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 331,946, which is 50.90% of today’s total volume. Today’s Lit volume is 320,166 (49.10%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.84%, and the average Lit volume 57.16%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.90% | 331,946 | 42.84% |
| Nasdaq GSM | 32.56% | 212,323 | 39.06% |
| IEX | 4.55% | 29,671 | 5.90% |
| NYSE Arca | 3.96% | 25,810 | 3.41% |
| Cboe BZX | 3.59% | 23,383 | 3.51% |
| Cboe EDGX | 1.21% | 7,864 | 1.50% |
| NYSE | 0.79% | 5,183 | 1.17% |
| Cboe BYX | 0.60% | 3,905 | 0.67% |
| Cboe EDGA | 0.47% | 3,041 | 0.41% |
| NYSE National | 0.34% | 2,219 | 0.19% |
| Nasdaq BX | 0.33% | 2,176 | 0.30% |
| MIAX Pearl | 0.28% | 1,842 | 0.25% |
| MEMX | 0.18% | 1,155 | 0.34% |
| Nasdaq PHLX | 0.14% | 912 | 0.14% |
| NYSE American | 0.09% | 581 | 0.16% |
| CHX | 0.02% | 101 | 0.10% |
UMBF Volume by Exchange
Loading…
UMBF Volume by Exchange
Loading…
UMBF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | NYSE National | Nasdaq BX | MIAX Pearl | MEMX | Nasdaq PHLX | NYSE American | CHX | LTSE | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.90 | 32.56 | 4.55 | 3.96 | 3.59 | 1.21 | 0.79 | 0.60 | 0.47 | 0.34 | 0.33 | 0.28 | 0.18 | 0.14 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 32.15 | 47.55 | 5.00 | 5.41 | 4.48 | 1.35 | 1.32 | 0.49 | 0.24 | 0.04 | 0.14 | 1.33 | 0.39 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 30.47 | 49.64 | 8.77 | 3.89 | 3.68 | 1.33 | 0.98 | 0.25 | 0.09 | 0.02 | 0.14 | 0.16 | 0.26 | 0.14 | 0.11 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 42.10 | 42.16 | 4.91 | 3.50 | 3.05 | 1.43 | 1.28 | 0.29 | 0.35 | 0.18 | 0.17 | 0.15 | 0.25 | 0.07 | 0.03 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 35.57 | 42.07 | 7.32 | 4.01 | 4.30 | 2.25 | 1.65 | 0.56 | 0.52 | 0.04 | 0.25 | 0.35 | 0.25 | 0.52 | 0.11 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 53.46 | 31.65 | 6.33 | 2.34 | 2.77 | 0.94 | 1.29 | 0.14 | 0.14 | 0.05 | 0.25 | 0.07 | 0.28 | 0.09 | 0.16 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.90 | 34.92 | 4.28 | 5.31 | 7.01 | 2.20 | 0.91 | 0.96 | 0.32 | 0.09 | 0.29 | 0.23 | 0.24 | 0.14 | 0.06 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 45.49 | 34.78 | 6.94 | 4.15 | 4.64 | 1.48 | 0.89 | 0.54 | 0.34 | 0.08 | 0.25 | 0.15 | 0.07 | 0.04 | 0.13 | 0.02 | 0.00 | 0.00 | 0.01 |
| 2026-10-08 | 51.19 | 34.84 | 4.29 | 2.25 | 3.13 | 1.74 | 0.73 | 0.35 | 0.36 | 0.09 | 0.21 | 0.10 | 0.55 | 0.08 | 0.02 | 0.04 | 0.00 | 0.03 | 0.00 |
| 2026-10-07 | 54.07 | 28.21 | 6.14 | 4.61 | 3.13 | 1.29 | 0.89 | 0.63 | 0.12 | 0.21 | 0.28 | 0.08 | 0.13 | 0.05 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 49.58 | 30.90 | 6.65 | 3.47 | 3.45 | 1.81 | 1.22 | 0.42 | 0.46 | 0.23 | 0.08 | 0.43 | 0.84 | 0.06 | 0.19 | 0.19 | 0.00 | 0.00 | 0.01 |
| 2026-10-05 | 37.67 | 47.13 | 4.73 | 3.74 | 2.68 | 1.06 | 0.78 | 0.50 | 0.37 | 0.11 | 0.10 | 0.64 | 0.37 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 | 0.01 |
| 2026-10-02 | 34.97 | 40.00 | 5.56 | 6.04 | 5.96 | 2.66 | 1.65 | 0.61 | 0.32 | 0.10 | 0.30 | 0.25 | 0.89 | 0.08 | 0.22 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 44.85 | 33.39 | 6.12 | 4.15 | 3.09 | 1.57 | 1.94 | 1.33 | 0.66 | 0.91 | 1.05 | 0.29 | 0.31 | 0.14 | 0.15 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 38.15 | 44.18 | 4.49 | 2.38 | 5.97 | 1.38 | 1.67 | 0.29 | 0.23 | 0.26 | 0.14 | 0.15 | 0.33 | 0.10 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-09-29 | 40.16 | 36.39 | 8.82 | 2.73 | 3.58 | 1.26 | 1.86 | 1.34 | 1.91 | 0.25 | 0.35 | 0.12 | 0.59 | 0.25 | 0.33 | 0.04 | 0.02 | 0.00 | 0.01 |
| 2026-09-28 | 39.69 | 38.77 | 7.09 | 3.72 | 3.23 | 2.28 | 1.40 | 0.97 | 0.58 | 0.23 | 0.44 | 0.27 | 0.58 | 0.32 | 0.13 | 0.11 | 0.12 | 0.07 | 0.02 |
| 2026-09-25 | 41.26 | 39.51 | 5.93 | 2.83 | 3.71 | 1.84 | 1.28 | 0.69 | 0.85 | 0.38 | 0.50 | 0.19 | 0.48 | 0.16 | 0.20 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-09-24 | 52.76 | 30.32 | 6.53 | 2.98 | 2.87 | 1.11 | 0.95 | 0.42 | 0.35 | 0.14 | 0.39 | 0.19 | 0.40 | 0.16 | 0.11 | 0.02 | 0.11 | 0.17 | 0.00 |
| 2026-09-23 | 43.67 | 33.95 | 6.77 | 3.56 | 4.98 | 1.74 | 1.64 | 0.83 | 0.43 | 0.54 | 0.42 | 0.45 | 0.41 | 0.13 | 0.31 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 42.10 | 39.37 | 6.53 | 4.51 | 2.87 | 1.34 | 1.19 | 0.84 | 0.28 | 0.08 | 0.34 | 0.13 | 0.14 | 0.15 | 0.09 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-09-21 | 41.26 | 39.29 | 6.59 | 3.60 | 3.62 | 1.67 | 1.14 | 0.77 | 0.45 | 0.15 | 0.47 | 0.14 | 0.19 | 0.17 | 0.40 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-09-18 | 34.71 | 60.30 | 1.36 | 0.96 | 1.15 | 0.37 | 0.20 | 0.13 | 0.12 | 0.10 | 0.07 | 0.10 | 0.18 | 0.07 | 0.04 | 0.10 | 0.01 | 0.01 | 0.00 |
| 2026-09-17 | 46.41 | 29.56 | 8.48 | 3.17 | 4.28 | 2.15 | 1.49 | 1.69 | 0.50 | 0.09 | 0.29 | 0.46 | 0.26 | 0.13 | 0.50 | 0.49 | 0.03 | 0.00 | 0.00 |
| 2026-09-16 | 41.08 | 37.82 | 7.66 | 3.05 | 3.77 | 1.85 | 1.35 | 1.05 | 0.51 | 0.13 | 0.14 | 0.42 | 0.35 | 0.36 | 0.28 | 0.04 | 0.13 | 0.00 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|