Dark

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close

Jan 7, 2026 3:59:59 PM EST

655.50USD+0.837%(+5.44)666,350

655.73Bid 656.11Ask 0.38Spread

Pre-market

Jan 7, 2026 8:48:30 AM EST

652.88USD+0.434%(+2.82)150

After-hours

Jan 7, 2026 4:00:30 PM EST

655.36USD-0.021%(-0.14)13,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
775	361	1	1,690

ULTA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ULTA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ULTA Jun 18, 2026 Exp. - Max Pain @ $515.00

Puts

Calls

ULTA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
920 C	0	0%	0			ULTA260618C00920000
900 C	3.40	+44.68%	3	0	01-05	ULTA260618C00900000
880 C	3.20	+13.88%	1	1	01-05	ULTA260618C00880000
860 C	0	0%	0			ULTA260618C00860000
840 C	4.50	-35.71%	10	11	12-15	ULTA260618C00840000
820 C	12.00	+306.78%	1	1	01-06	ULTA260618C00820000
800 C	11.10	+5.31%	37	15	01-05	ULTA260618C00800000
780 C	17.70	+53.91%	1	18	01-06	ULTA260618C00780000
760 C	21.00	+68.00%	1	55	01-06	ULTA260618C00760000
740 C	25.75	+17.05%	1	69	01-06	ULTA260618C00740000
720 C	35.52	+27.31%	1	36	01-06	ULTA260618C00720000
700 C	38.80	+12.79%	2	46	01-06	ULTA260618C00700000
680 C	50.82	+23.44%	1	49	01-06	ULTA260618C00680000
660 C	59.30	+54.83%	3	60	01-06	ULTA260618C00660000
645 C	47.80	+12.74%	1	19	01-02	ULTA260618C00645000
640 C	70.65	+19.64%	2	24	01-06	ULTA260618C00640000
635 C	46.10	+0.44%	2	4	12-29	ULTA260618C00635000
630 C	53.00	+74.92%	10	11	12-05	ULTA260618C00630000
625 C	48.95	-9.18%	1	11	12-15	ULTA260618C00625000
620 C	52.50	+3.96%	1	123	12-24	ULTA260618C00620000
615 C	58.55	0%	1	1	12-05	ULTA260618C00615000
610 C	82.57	+28.08%	6	15	01-06	ULTA260618C00610000
605 C	63.09	+10.68%	1	10	12-23	ULTA260618C00605000
600 C	88.50	+44.02%	6	39	01-06	ULTA260618C00600000
595 C	0	0%	0			ULTA260618C00595000
590 C	61.45	-12.26%	1	3	12-15	ULTA260618C00590000
585 C	100.00	+60.51%	1	1	01-06	ULTA260618C00585000
580 C	82.51	+20.10%	3	8	01-02	ULTA260618C00580000
575 C	71.40	+43.95%	21	24	12-11	ULTA260618C00575000
570 C	85.90	+87.96%	1	24	01-02	ULTA260618C00570000
565 C	50.50	+13.23%	1	1	11-26	ULTA260618C00565000
560 C	80.62	-9.92%	3	37	12-08	ULTA260618C00560000
555 C	77.80	-16.16%	1	4	12-17	ULTA260618C00555000
550 C	88.95	+15.52%	1	19	12-11	ULTA260618C00550000
545 C	58.92	0%	6	6	11-14	ULTA260618C00545000
540 C	87.75	-3.01%	1	43	12-17	ULTA260618C00540000
535 C	85.00	+39.69%	2	2	12-05	ULTA260618C00535000
530 C	0	0%	0			ULTA260618C00530000
525 C	76.81	0%	1	1	12-02	ULTA260618C00525000
520 C	115.88	+4.14%	2	32	12-30	ULTA260618C00520000
515 C	66.70	+3.38%	2	4	11-25	ULTA260618C00515000
510 C	63.85	+3.40%	4	6	11-18	ULTA260618C00510000
505 C	122.00	+85.13%	1	3	12-15	ULTA260618C00505000
500 C	164.20	+26.11%	2	111	01-06	ULTA260618C00500000
495 C	135.87	0%	1	0	12-24	ULTA260618C00495000
490 C	137.15	+95.93%	1	58	12-19	ULTA260618C00490000
485 C	0	0%	0			ULTA260618C00485000
480 C	160.45	+16.61%	1	15	01-02	ULTA260618C00480000
475 C	151.30	0%	1	1	12-05	ULTA260618C00475000
470 C	88.18	-13.48%	1	8	10-30	ULTA260618C00470000
465 C	155.10	0%	1	1	12-19	ULTA260618C00465000
460 C	153.02	+50.02%	1	20	12-08	ULTA260618C00460000
455 C	0	0%	0			ULTA260618C00455000
450 C	169.88	+1.12%	1	32	12-29	ULTA260618C00450000
445 C	0	0%	0			ULTA260618C00445000
440 C	98.01	-7.33%	1	4	09-02	ULTA260618C00440000
430 C	165.43	+48.63%	1	1	10-08	ULTA260618C00430000
420 C	135.32	+13.24%	1	2	08-21	ULTA260618C00420000
410 C	0	0%	0			ULTA260618C00410000
400 C	242.42	+13.28%	1	11	01-05	ULTA260618C00400000
390 C	143.35	+63.08%	10	10	08-08	ULTA260618C00390000
380 C	175.05	-1.03%	1	3	09-25	ULTA260618C00380000
370 C	248.95	+34.26%	1	2	12-24	ULTA260618C00370000
360 C	174.80	-9.76%	1	1	10-29	ULTA260618C00360000
350 C	193.88	+9.88%	1	2	09-02	ULTA260618C00350000
340 C	188.90	+136.13%	1	1	08-01	ULTA260618C00340000
330 C	0	0%	0			ULTA260618C00330000
320 C	102.80	0%	2	1	02-10	ULTA260618C00320000
310 C	211.60	+148.65%	4	4	07-23	ULTA260618C00310000
300 C	0	0%	0			ULTA260618C00300000
290 C	0	0%	0			ULTA260618C00290000
280 C	0	0%	0			ULTA260618C00280000
270 C	128.62	-21.00%	2	2	02-18	ULTA260618C00270000
260 C	0	0%	0			ULTA260618C00260000
250 C	185.90	0%	10	10	05-13	ULTA260618C00250000
240 C	0	0%	0			ULTA260618C00240000
230 C	0	0%	0			ULTA260618C00230000
220 C	0	0%	0			ULTA260618C00220000
210 C	0	0%	0			ULTA260618C00210000
200 C	0	0%	0			ULTA260618C00200000
195 C	0	0%	0			ULTA260618C00195000
190 C	0	0%	0			ULTA260618C00190000
185 C	0	0%	0			ULTA260618C00185000
180 C	0	0%	0			ULTA260618C00180000
175 C	0	0%	0			ULTA260618C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
920 P	0	0%	0			ULTA260618P00920000
900 P	0	0%	0			ULTA260618P00900000
880 P	0	0%	0			ULTA260618P00880000
860 P	0	0%	0			ULTA260618P00860000
840 P	0	0%	0			ULTA260618P00840000
820 P	0	0%	0			ULTA260618P00820000
800 P	0	0%	0			ULTA260618P00800000
780 P	0	0%	0			ULTA260618P00780000
760 P	0	0%	0			ULTA260618P00760000
740 P	0	0%	0			ULTA260618P00740000
720 P	0	0%	0			ULTA260618P00720000
700 P	0	0%	0			ULTA260618P00700000
680 P	0	0%	0			ULTA260618P00680000
660 P	58.81	0%	1	1	01-06	ULTA260618P00660000
645 P	51.00	-12.22%	12	13	01-06	ULTA260618P00645000
640 P	55.47	-9.66%	2	1	01-05	ULTA260618P00640000
635 P	53.45	-9.10%	2	3	01-05	ULTA260618P00635000
630 P	50.82	-10.05%	2	9	01-05	ULTA260618P00630000
625 P	46.25	-4.36%	10	20	01-06	ULTA260618P00625000
620 P	65.90	+11.22%	1	2	12-12	ULTA260618P00620000
615 P	50.19	-6.54%	1	2	01-02	ULTA260618P00615000
610 P	48.40	-7.81%	3	4	12-24	ULTA260618P00610000
605 P	47.60	-16.20%	1	3	12-22	ULTA260618P00605000
600 P	46.60	-0.43%	1	4	12-30	ULTA260618P00600000
595 P	50.00	0%	1	1	12-16	ULTA260618P00595000
590 P	41.10	-27.26%	1	4	12-22	ULTA260618P00590000
585 P	39.60	-6.71%	4	5	12-22	ULTA260618P00585000
580 P	41.80	-52.93%	1	4	12-05	ULTA260618P00580000
575 P	36.15	-8.94%	2	4	12-26	ULTA260618P00575000
570 P	23.20	-15.33%	2	32	01-06	ULTA260618P00570000
565 P	32.45	0%	2	2	12-26	ULTA260618P00565000
560 P	26.27	-22.16%	1	2	01-05	ULTA260618P00560000
555 P	28.10	-56.03%	1	2	01-02	ULTA260618P00555000
550 P	18.70	-11.37%	1	52	01-06	ULTA260618P00550000
545 P	25.43	-1.43%	1	5	01-02	ULTA260618P00545000
540 P	23.30	-4.90%	2	23	01-02	ULTA260618P00540000
535 P	22.60	+0.89%	1	15	12-24	ULTA260618P00535000
530 P	21.62	+1.50%	66	57	12-26	ULTA260618P00530000
525 P	19.80	-9.51%	1	3	12-22	ULTA260618P00525000
520 P	18.90	-2.07%	1	31	12-23	ULTA260618P00520000
515 P	19.30	-10.23%	6	19	12-22	ULTA260618P00515000
510 P	12.23	-40.05%	1	2	01-06	ULTA260618P00510000
505 P	16.10	-50.85%	1	1	12-23	ULTA260618P00505000
500 P	14.47	-16.36%	1	24	12-30	ULTA260618P00500000
495 P	0	0%	0			ULTA260618P00495000
490 P	12.85	-10.39%	10	37	12-29	ULTA260618P00490000
485 P	9.76	-13.86%	1	20	01-05	ULTA260618P00485000
480 P	9.35	-14.92%	2	160	01-05	ULTA260618P00480000
475 P	9.13	-14.35%	1	1	01-05	ULTA260618P00475000
470 P	15.26	-34.45%	3	103	12-08	ULTA260618P00470000
465 P	21.91	-28.16%	2	4	12-03	ULTA260618P00465000
460 P	6.31	-27.22%	1	64	01-06	ULTA260618P00460000
455 P	6.04	-24.50%	1	38	01-06	ULTA260618P00455000
450 P	9.75	-48.41%	1	182	12-05	ULTA260618P00450000
445 P	9.47	0%	1	1	12-09	ULTA260618P00445000
440 P	6.78	+5.94%	2	38	12-29	ULTA260618P00440000
430 P	16.40	-23.36%	2	44	09-18	ULTA260618P00430000
420 P	4.40	-7.76%	3	73	01-05	ULTA260618P00420000
410 P	4.20	-6.67%	2	6	01-05	ULTA260618P00410000
400 P	4.87	-18.83%	40	37	12-15	ULTA260618P00400000
390 P	7.00	-24.32%	1	9	12-05	ULTA260618P00390000
380 P	2.54	-4.15%	2	8	01-06	ULTA260618P00380000
370 P	2.54	-25.29%	10	24	12-30	ULTA260618P00370000
360 P	7.00	-58.43%	1	59	11-13	ULTA260618P00360000
350 P	1.70	-3.41%	1	87	01-05	ULTA260618P00350000
340 P	12.81	-43.07%	22	35	05-30	ULTA260618P00340000
330 P	4.41	-49.02%	1	140	11-17	ULTA260618P00330000
320 P	0.91	-55.61%	1	7	12-18	ULTA260618P00320000
310 P	1.49	-55.52%	1	30	12-09	ULTA260618P00310000
300 P	1.25	-23.31%	4	14	12-18	ULTA260618P00300000
290 P	1.00	-61.54%	2	9	12-08	ULTA260618P00290000
280 P	1.19	-53.33%	2	8	12-08	ULTA260618P00280000
270 P	1.90	+1.06%	1	61	09-22	ULTA260618P00270000
260 P	1.20	-42.86%	1	2	11-26	ULTA260618P00260000
250 P	0.79	-56.59%	1	7	12-30	ULTA260618P00250000
240 P	2.43	-52.35%	1	2	07-11	ULTA260618P00240000
230 P	1.54	-30.63%	1	7	08-26	ULTA260618P00230000
220 P	0.59	+78.79%	1	7	12-30	ULTA260618P00220000
210 P	5.91	-7.66%	1	1	04-23	ULTA260618P00210000
200 P	0.97	-13.39%	1	2	07-14	ULTA260618P00200000
195 P	1.10	0%	1	1	06-27	ULTA260618P00195000
190 P	0.89	-27.05%	2	5	07-15	ULTA260618P00190000
185 P	0.83	0.00%	2	7	07-15	ULTA260618P00185000
180 P	0	0%	0			ULTA260618P00180000
175 P	1.50	-51.14%	1	1	06-11	ULTA260618P00175000