Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Jan 2, 2026 3:59:51 PM EST
619.85USD+2.453%(+14.84)539,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 2, 2026 8:05:30 AM EST
607.01USD+0.331%(+2.00)49
After-hours
Jan 2, 2026 4:46:30 PM EST
621.00USD+0.186%(+1.15)3,576
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38721167


ULTA Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

ULTA Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ULTA Jan 30, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


ULTA Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0ULTA260130C00800000
790 C00%0ULTA260130C00790000
780 C00%0ULTA260130C00780000
770 C00%0ULTA260130C00770000
760 C00%0ULTA260130C00760000
750 C00%0ULTA260130C00750000
740 C00%0ULTA260130C00740000
730 C00%0ULTA260130C00730000
720 C00%0ULTA260130C00720000
710 C1.090%202012-22ULTA260130C00710000
700 C1.310%202012-22ULTA260130C00700000
690 C0.660%8012-31ULTA260130C00690000
680 C0.80-33.33%2112-31ULTA260130C00680000
670 C1.60-40.74%3612-30ULTA260130C00670000
660 C2.55+10.39%4512-30ULTA260130C00660000
650 C4.00+20.12%5712-30ULTA260130C00650000
640 C6.30+10.53%2212-24ULTA260130C00640000
630 C9.19+2.68%3312-24ULTA260130C00630000
620 C12.62+10.70%1812-30ULTA260130C00620000
610 C17.42+1.28%2412-30ULTA260130C00610000
600 C22.56+1.62%2912-31ULTA260130C00600000
590 C31.25+40.77%1212-22ULTA260130C00590000
580 C36.10+10.36%1312-31ULTA260130C00580000
570 C43.880%1012-24ULTA260130C00570000
560 C37.40-20.34%51012-17ULTA260130C00560000
550 C00%0ULTA260130C00550000
540 C00%0ULTA260130C00540000
530 C00%0ULTA260130C00530000
520 C00%0ULTA260130C00520000
510 C00%0ULTA260130C00510000
500 C00%0ULTA260130C00500000
490 C00%0ULTA260130C00490000
480 C00%0ULTA260130C00480000
470 C00%0ULTA260130C00470000
460 C00%0ULTA260130C00460000
450 C00%0ULTA260130C00450000
440 C00%0ULTA260130C00440000
430 C00%0ULTA260130C00430000
420 C00%0ULTA260130C00420000
410 C00%0ULTA260130C00410000
400 C00%0ULTA260130C00400000
390 C00%0ULTA260130C00390000
380 C00%0ULTA260130C00380000
370 C00%0ULTA260130C00370000
360 C250.010%101012-30ULTA260130C00360000
350 C00%0ULTA260130C00350000
340 C00%0ULTA260130C00340000
330 C00%0ULTA260130C00330000
320 C00%0ULTA260130C00320000
310 C00%0ULTA260130C00310000
300 C00%0ULTA260130C00300000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0ULTA260130P00800000
790 P00%0ULTA260130P00790000
780 P00%0ULTA260130P00780000
770 P00%0ULTA260130P00770000
760 P00%0ULTA260130P00760000
750 P00%0ULTA260130P00750000
740 P00%0ULTA260130P00740000
730 P00%0ULTA260130P00730000
720 P00%0ULTA260130P00720000
710 P00%0ULTA260130P00710000
700 P00%0ULTA260130P00700000
690 P00%0ULTA260130P00690000
680 P00%0ULTA260130P00680000
670 P00%0ULTA260130P00670000
660 P00%0ULTA260130P00660000
650 P00%0ULTA260130P00650000
640 P00%0ULTA260130P00640000
630 P28.000%2012-31ULTA260130P00630000
620 P22.60-1.74%11112-31ULTA260130P00620000
610 P19.00+14.46%132312-23ULTA260130P00610000
600 P12.28-6.26%1512-30ULTA260130P00600000
590 P8.78-55.11%1212-30ULTA260130P00590000
580 P6.47-57.21%3512-30ULTA260130P00580000
570 P4.76-5.74%2312-31ULTA260130P00570000
560 P3.60-3.23%21312-30ULTA260130P00560000
550 P2.55-12.97%3412-29ULTA260130P00550000
540 P1.89-38.03%2512-26ULTA260130P00540000
530 P00%0ULTA260130P00530000
520 P1.00-55.56%2612-31ULTA260130P00520000
510 P0.70-13.58%24112-31ULTA260130P00510000
500 P0.410%8012-31ULTA260130P00500000
490 P00%0ULTA260130P00490000
480 P00%0ULTA260130P00480000
470 P00%0ULTA260130P00470000
460 P00%0ULTA260130P00460000
450 P00%0ULTA260130P00450000
440 P00%0ULTA260130P00440000
430 P00%0ULTA260130P00430000
420 P00%0ULTA260130P00420000
410 P00%0ULTA260130P00410000
400 P00%0ULTA260130P00400000
390 P00%0ULTA260130P00390000
380 P00%0ULTA260130P00380000
370 P00%0ULTA260130P00370000
360 P00%0ULTA260130P00360000
350 P00%0ULTA260130P00350000
340 P00%0ULTA260130P00340000
330 P00%0ULTA260130P00330000
320 P00%0ULTA260130P00320000
310 P00%0ULTA260130P00310000
300 P00%0ULTA260130P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC