Dark

Check out our Level2View

UFPI
UFP Industries, Inc. Common Stock
stock NASDAQ

At Close

Sep 3, 2026 3:59:58 PM EDT

83.25USD+0.410%(+0.34)309,713

83.10Bid 83.19Ask 0.09Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

86.35USD+4.149%(+3.44)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

84.52USD+0.059%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	61	574	54

UFPI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UFPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UFPI Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

UFPI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			UFPI270115C00125000
120 C	1.25	0%	1	1	07-28	UFPI270115C00120000
115 C	1.75	+2.94%	1	3	07-28	UFPI270115C00115000
110 C	2.70	+17.39%	1	13	07-28	UFPI270115C00110000
105 C	2.50	+42.86%	5	14	08-04	UFPI270115C00105000
100 C	2.81	-21.94%	1	15	08-24	UFPI270115C00100000
95 C	6.43	+73.78%	2	9	08-21	UFPI270115C00095000
90 C	7.00	+50.86%	1	6	07-30	UFPI270115C00090000
85 C	0	0%	0			UFPI270115C00085000
80 C	0	0%	0			UFPI270115C00080000
75 C	17.40	+12.99%	1	4	07-27	UFPI270115C00075000
70 C	0	0%	0			UFPI270115C00070000
65 C	0	0%	0			UFPI270115C00065000
60 C	24.42	0%	2	0	05-28	UFPI270115C00060000
55 C	0	0%	0			UFPI270115C00055000
50 C	0	0%	0			UFPI270115C00050000
45 C	0	0%	0			UFPI270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			UFPI270115P00125000
120 P	0	0%	0			UFPI270115P00120000
115 P	0	0%	0			UFPI270115P00115000
110 P	0	0%	0			UFPI270115P00110000
105 P	20.46	0%	189	188	07-23	UFPI270115P00105000
100 P	17.03	-12.22%	378	376	07-23	UFPI270115P00100000
95 P	0	0%	0			UFPI270115P00095000
90 P	8.20	+17.14%	1	1	08-27	UFPI270115P00090000
85 P	6.00	-4.91%	2	9	08-03	UFPI270115P00085000
80 P	2.55	0%	3	3	08-13	UFPI270115P00080000
75 P	1.75	-32.69%	3	6	08-07	UFPI270115P00075000
70 P	1.85	-5.13%	1	4	07-29	UFPI270115P00070000
65 P	1.78	+61.82%	2	4	07-20	UFPI270115P00065000
60 P	0.75	0%	1	1	06-25	UFPI270115P00060000
55 P	0.60	-14.29%	1	2	07-23	UFPI270115P00055000
50 P	0.45	+12.50%	1	2	07-09	UFPI270115P00050000
45 P	0.25	-37.50%	1	32	07-02	UFPI270115P00045000

Share