Dark

Check out our Level2View

UFPI
UFP Industries, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

89.18USD+0.034%(+0.03)284,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:40:30 AM EDT

91.54USD+2.681%(+2.39)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

89.19USD+0.011%(+0.01)78,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	45	9	27

UFPI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UFPI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFPI Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

UFPI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			UFPI261016C00160000
155 C	0	0%	0			UFPI261016C00155000
150 C	1.50	0%	1	1	02-19	UFPI261016C00150000
145 C	0	0%	0			UFPI261016C00145000
140 C	0	0%	0			UFPI261016C00140000
135 C	0	0%	0			UFPI261016C00135000
130 C	0	0%	0			UFPI261016C00130000
125 C	0	0%	0			UFPI261016C00125000
120 C	0	0%	0			UFPI261016C00120000
115 C	2.45	0%	5	5	04-17	UFPI261016C00115000
110 C	10.00	+8.70%	24	4	02-24	UFPI261016C00110000
105 C	1.00	-73.33%	3	11	04-30	UFPI261016C00105000
100 C	3.46	+92.22%	1	16	06-25	UFPI261016C00100000
95 C	1.95	0%	1	1	05-26	UFPI261016C00095000
90 C	3.38	-26.84%	5	7	06-03	UFPI261016C00090000
85 C	14.12	0%	2	1	04-28	UFPI261016C00085000
80 C	0	0%	0			UFPI261016C00080000
75 C	0	0%	0			UFPI261016C00075000
70 C	0	0%	0			UFPI261016C00070000
65 C	0	0%	0			UFPI261016C00065000
60 C	0	0%	0			UFPI261016C00060000
55 C	0	0%	0			UFPI261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			UFPI261016P00160000
155 P	0	0%	0			UFPI261016P00155000
150 P	0	0%	0			UFPI261016P00150000
145 P	0	0%	0			UFPI261016P00145000
140 P	0	0%	0			UFPI261016P00140000
135 P	0	0%	0			UFPI261016P00135000
130 P	0	0%	0			UFPI261016P00130000
125 P	29.84	0%	2	1	04-28	UFPI261016P00125000
120 P	0	0%	0			UFPI261016P00120000
115 P	0	0%	0			UFPI261016P00115000
110 P	20.70	+107.00%	1	2	05-01	UFPI261016P00110000
105 P	0	0%	0			UFPI261016P00105000
100 P	0	0%	0			UFPI261016P00100000
95 P	0	0%	0			UFPI261016P00095000
90 P	11.58	+71.56%	3	6	05-18	UFPI261016P00090000
85 P	8.22	+2.75%	1	1	06-01	UFPI261016P00085000
80 P	2.10	0%	2	2	04-20	UFPI261016P00080000
75 P	3.00	0%	2	2	05-26	UFPI261016P00075000
70 P	2.00	0%	2	2	05-18	UFPI261016P00070000
65 P	0	0%	0			UFPI261016P00065000
60 P	0.68	-20.00%	20	20	05-28	UFPI261016P00060000
55 P	0	0%	0			UFPI261016P00055000

Share