Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UFPI
UFP Industries, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
89.18USD+0.034%(+0.03)284,152
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:40:30 AM EDT
91.54USD+2.681%(+2.39)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
89.19USD+0.011%(+0.01)78,657
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-010.360
2026-03-020.360
2025-12-010.350
2025-08-290.350
2025-06-020.350
2025-03-030.350
2024-12-020.330
2024-08-300.330
2024-06-030.330
2024-02-290.330
2023-11-300.300
2023-08-310.300
2023-05-310.250
2023-02-280.250
2022-11-300.250
2022-08-310.250
2022-05-310.250
2022-02-280.200
2021-11-300.125
2021-08-310.150
2021-02-260.150
2020-11-300.125
2020-08-310.125
2020-05-290.125
2020-02-270.125
2019-11-270.200
2019-05-300.200
2018-11-290.180
2018-05-310.180
2017-11-300.170
2017-05-300.450
2016-11-290.450
2016-05-270.420
2015-11-270.420
2015-05-280.400
2014-11-260.400
2014-05-280.210
2013-11-260.210
2013-05-290.200
2012-11-280.200
2012-05-300.200
2011-11-290.200
2011-05-270.200
2010-11-290.200
2010-05-270.200
2009-11-270.200
2009-05-280.060
2008-11-260.060
2008-05-280.060
2007-11-280.060
2007-05-300.055
2006-11-290.055
2006-05-300.055
2005-11-290.055
2005-05-270.050
2004-11-290.050
2004-05-270.050
2003-11-260.050
2003-05-280.045
2002-11-260.045
2002-05-290.045
2001-11-280.045
2001-05-300.040
2000-11-290.040
2000-05-300.040
1999-11-290.040
1999-06-010.035
1998-11-270.035
1998-05-280.035
1997-11-260.035
1997-05-280.030
1996-11-260.030
1996-05-290.030
1995-11-290.080
1995-05-250.025
1994-11-250.025
1994-05-250.025
1993-11-290.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC