Dark

Check out our Dark Pool Levels

UFPI
UFP Industries, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

89.18USD+0.034%(+0.03)284,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:40:30 AM EDT

91.54USD+2.681%(+2.39)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

89.19USD+0.011%(+0.01)78,657

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	198	7	15

UFPI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UFPI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFPI Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

UFPI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			UFPI260717C00160000
155 C	0	0%	0			UFPI260717C00155000
150 C	0	0%	0			UFPI260717C00150000
145 C	0.55	0%	1	1	01-23	UFPI260717C00145000
140 C	1.45	0%	1	1	02-18	UFPI260717C00140000
135 C	0	0%	0			UFPI260717C00135000
130 C	2.40	+92.00%	2	2	02-17	UFPI260717C00130000
125 C	0.40	-45.95%	1	5	04-24	UFPI260717C00125000
120 C	0.01	-98.33%	2	21	06-29	UFPI260717C00120000
115 C	1.42	+2.90%	3	15	05-21	UFPI260717C00115000
110 C	0.35	+34.62%	5	42	06-03	UFPI260717C00110000
105 C	0.05	-90.74%	1	23	06-24	UFPI260717C00105000
100 C	1.36	-60.35%	4	52	06-17	UFPI260717C00100000
95 C	0.66	-89.00%	2	24	06-24	UFPI260717C00095000
90 C	1.02	-84.52%	7	12	06-22	UFPI260717C00090000
85 C	4.70	-48.86%	2	7	06-18	UFPI260717C00085000
80 C	11.00	-34.29%	6	6	06-24	UFPI260717C00080000
75 C	9.83	-4.75%	1	2	05-14	UFPI260717C00075000
70 C	21.66	-1.05%	1	0	04-06	UFPI260717C00070000
65 C	0	0%	0			UFPI260717C00065000
60 C	0	0%	0			UFPI260717C00060000
55 C	0	0%	0			UFPI260717C00055000
50 C	0	0%	0			UFPI260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			UFPI260717P00160000
155 P	0	0%	0			UFPI260717P00155000
150 P	0	0%	0			UFPI260717P00150000
145 P	0	0%	0			UFPI260717P00145000
140 P	0	0%	0			UFPI260717P00140000
135 P	0	0%	0			UFPI260717P00135000
130 P	0	0%	0			UFPI260717P00130000
125 P	0	0%	0			UFPI260717P00125000
120 P	0	0%	0			UFPI260717P00120000
115 P	0	0%	0			UFPI260717P00115000
110 P	20.60	0%	1	0	05-01	UFPI260717P00110000
105 P	0	0%	0			UFPI260717P00105000
100 P	10.75	0%	2	2	12-16	UFPI260717P00100000
95 P	6.40	-7.91%	2	2	03-09	UFPI260717P00095000
90 P	1.75	-10.26%	3	3	06-30	UFPI260717P00090000
85 P	0	0%	0			UFPI260717P00085000
80 P	0.93	-74.73%	2	3	06-22	UFPI260717P00080000
75 P	1.00	0%	9	9	04-30	UFPI260717P00075000
70 P	1.45	+74.70%	1	3	03-20	UFPI260717P00070000
65 P	0	0%	0			UFPI260717P00065000
60 P	0	0%	0			UFPI260717P00060000
55 P	0.30	0%	1	0	12-24	UFPI260717P00055000
50 P	0.20	0%	1	0	12-24	UFPI260717P00050000

Share