UFPI
UFP Industries, Inc. Common Stock
stockNASDAQ
At CloseOct 20, 2026 3:59:58 PM EDT
79.86USD+2.097%(+1.64)318,669
After-hoursOct 20, 2026 4:00:30 PM EDT
79.83USD-0.038%(-0.03)
UFPI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 163,424, which is 46.56% of today’s total volume. Today’s Lit volume is 187,596 (53.44%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.50%, and the average Lit volume 58.50%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.56% | 163,424 | 41.50% |
| Nasdaq GSM | 39.61% | 139,040 | 40.43% |
| NYSE Arca | 4.06% | 14,237 | 3.86% |
| IEX | 3.11% | 10,930 | 4.97% |
| Cboe BZX | 3.07% | 10,772 | 3.11% |
| NYSE | 1.21% | 4,237 | 1.32% |
| Cboe EDGX | 1.13% | 3,964 | 1.69% |
| Cboe BYX | 0.29% | 1,011 | 0.96% |
| MEMX | 0.22% | 772 | 0.42% |
| Cboe EDGA | 0.19% | 654 | 0.33% |
| NYSE National | 0.17% | 611 | 0.29% |
| Nasdaq BX | 0.17% | 600 | 0.50% |
| MIAX Pearl | 0.12% | 419 | 0.16% |
| Nasdaq PHLX | 0.07% | 240 | 0.19% |
| NYSE American | 0.03% | 108 | 0.13% |
| TXSE | 0.00% | 1 | 0.01% |
UFPI Volume by Exchange
Loading…
UFPI Volume by Exchange
Loading…
UFPI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | NYSE National | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.56 | 39.61 | 4.06 | 3.11 | 3.07 | 1.21 | 1.13 | 0.29 | 0.22 | 0.19 | 0.17 | 0.17 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.01 | 37.93 | 4.15 | 4.00 | 3.00 | 1.47 | 1.42 | 0.76 | 0.38 | 0.50 | 0.13 | 0.83 | 0.08 | 0.14 | 0.17 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 52.27 | 31.54 | 4.41 | 4.80 | 2.87 | 0.66 | 1.07 | 0.83 | 0.42 | 0.15 | 0.28 | 0.42 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 47.40 | 31.83 | 3.02 | 9.47 | 2.05 | 1.47 | 1.71 | 1.59 | 0.29 | 0.28 | 0.35 | 0.40 | 0.04 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 46.01 | 33.17 | 4.02 | 7.20 | 2.90 | 1.42 | 2.09 | 1.80 | 0.17 | 0.28 | 0.13 | 0.60 | 0.05 | 0.05 | 0.03 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 48.22 | 34.77 | 3.65 | 4.30 | 3.16 | 1.52 | 1.42 | 1.17 | 0.39 | 0.19 | 0.07 | 0.57 | 0.23 | 0.21 | 0.10 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-12 | 48.09 | 31.87 | 3.20 | 7.72 | 2.57 | 1.35 | 1.36 | 1.52 | 0.40 | 0.34 | 0.20 | 0.60 | 0.13 | 0.25 | 0.32 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-09 | 41.99 | 38.50 | 3.74 | 6.66 | 3.66 | 1.21 | 2.18 | 0.45 | 0.29 | 0.24 | 0.36 | 0.56 | 0.05 | 0.05 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 37.30 | 46.17 | 2.23 | 4.02 | 2.94 | 0.89 | 3.61 | 0.62 | 0.32 | 0.57 | 0.24 | 0.22 | 0.40 | 0.20 | 0.13 | 0.01 | 0.10 | 0.00 | 0.00 |
| 2026-10-07 | 42.55 | 35.78 | 3.72 | 5.96 | 2.76 | 1.61 | 1.83 | 1.18 | 0.42 | 0.60 | 0.82 | 1.27 | 0.19 | 0.78 | 0.31 | 0.09 | 0.12 | 0.00 | 0.00 |
| 2026-10-06 | 44.13 | 39.69 | 3.69 | 4.73 | 2.77 | 0.89 | 1.98 | 0.41 | 0.29 | 0.18 | 0.03 | 0.57 | 0.10 | 0.28 | 0.12 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-05 | 33.56 | 51.27 | 3.64 | 3.91 | 2.84 | 1.05 | 1.55 | 0.59 | 0.63 | 0.26 | 0.17 | 0.18 | 0.14 | 0.06 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-02 | 42.18 | 36.68 | 4.90 | 3.52 | 5.32 | 1.95 | 2.44 | 1.42 | 0.19 | 0.19 | 0.09 | 0.51 | 0.09 | 0.45 | 0.06 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-01 | 42.94 | 35.77 | 5.72 | 3.90 | 3.84 | 1.30 | 2.02 | 1.16 | 1.22 | 0.24 | 0.73 | 0.60 | 0.21 | 0.14 | 0.12 | 0.01 | 0.03 | 0.03 | 0.03 |
| 2026-09-30 | 34.66 | 49.56 | 2.58 | 4.40 | 2.49 | 1.47 | 1.79 | 0.75 | 0.46 | 0.45 | 0.19 | 0.51 | 0.11 | 0.07 | 0.24 | 0.00 | 0.10 | 0.12 | 0.07 |
| 2026-09-29 | 45.42 | 36.45 | 3.98 | 4.99 | 2.61 | 1.93 | 1.15 | 1.03 | 0.65 | 0.30 | 0.12 | 0.35 | 0.16 | 0.31 | 0.12 | 0.00 | 0.17 | 0.00 | 0.26 |
| 2026-09-28 | 34.07 | 46.29 | 4.88 | 4.38 | 3.03 | 2.18 | 1.50 | 1.36 | 0.52 | 0.36 | 0.18 | 0.48 | 0.15 | 0.26 | 0.10 | 0.00 | 0.07 | 0.00 | 0.19 |
| 2026-09-25 | 40.34 | 39.22 | 3.81 | 3.36 | 3.14 | 1.76 | 1.93 | 1.68 | 0.82 | 0.73 | 0.90 | 1.47 | 0.28 | 0.18 | 0.13 | 0.01 | 0.09 | 0.00 | 0.15 |
| 2026-09-24 | 42.15 | 33.53 | 3.47 | 4.87 | 3.91 | 1.67 | 2.34 | 2.09 | 0.62 | 0.68 | 1.02 | 1.76 | 0.39 | 0.37 | 0.37 | 0.00 | 0.55 | 0.00 | 0.23 |
| 2026-09-23 | 33.40 | 42.01 | 3.95 | 6.77 | 4.53 | 2.09 | 2.58 | 1.18 | 0.18 | 0.57 | 0.70 | 0.31 | 0.20 | 0.92 | 0.24 | 0.00 | 0.29 | 0.00 | 0.09 |
| 2026-09-22 | 35.12 | 46.12 | 5.09 | 4.69 | 3.20 | 1.22 | 2.02 | 1.07 | 0.18 | 0.38 | 0.15 | 0.19 | 0.26 | 0.09 | 0.07 | 0.02 | 0.08 | 0.00 | 0.02 |
| 2026-09-21 | 37.16 | 43.03 | 3.82 | 8.69 | 3.30 | 0.82 | 1.57 | 0.65 | 0.13 | 0.15 | 0.10 | 0.14 | 0.02 | 0.19 | 0.11 | 0.02 | 0.00 | 0.00 | 0.12 |
| 2026-09-18 | 30.57 | 62.00 | 2.67 | 1.58 | 1.38 | 0.43 | 0.53 | 0.25 | 0.15 | 0.09 | 0.07 | 0.15 | 0.06 | 0.04 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-17 | 39.14 | 41.63 | 4.44 | 4.94 | 3.92 | 1.71 | 1.16 | 0.82 | 0.60 | 0.27 | 0.35 | 0.26 | 0.18 | 0.09 | 0.13 | 0.00 | 0.09 | 0.07 | 0.20 |
| 2026-09-16 | 43.76 | 41.56 | 2.55 | 3.60 | 3.48 | 1.19 | 1.62 | 0.53 | 0.27 | 0.62 | 0.05 | 0.30 | 0.13 | 0.11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.18 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|