Dark

Check out our Dark Pool Levels

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

142.51USD+9.040%(+11.81)2,143,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:56:30 AM EDT

131.00USD+0.230%(+0.30)985

After-hours

Jun 30, 2026 4:31:30 PM EDT

143.00USD+0.340%(+0.49)402,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,135	142	55	360

UCTT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UCTT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UCTT Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

UCTT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	20.20	+31.60%	25	24	06-29	UCTT261218C00180000
175 C	0	0%	0			UCTT261218C00175000
170 C	21.41	+32.82%	2	4	06-29	UCTT261218C00170000
165 C	15.10	0%	15	15	06-16	UCTT261218C00165000
160 C	24.01	+72.73%	5	59	06-29	UCTT261218C00160000
155 C	21.30	+23.12%	2	3	06-18	UCTT261218C00155000
150 C	26.10	+25.48%	11	21	06-29	UCTT261218C00150000
145 C	20.95	-5.84%	1	16	06-25	UCTT261218C00145000
140 C	19.41	-21.73%	3	56	06-23	UCTT261218C00140000
135 C	31.69	+48.78%	1	15	06-29	UCTT261218C00135000
130 C	26.02	+18.11%	2	36	06-26	UCTT261218C00130000
125 C	35.50	+28.30%	160	222	06-29	UCTT261218C00125000
120 C	30.65	+34.61%	1	121	06-25	UCTT261218C00120000
115 C	32.69	+17.29%	9	69	06-25	UCTT261218C00115000
110 C	39.01	+16.45%	5	27	06-29	UCTT261218C00110000
105 C	43.76	+17.22%	7	74	06-29	UCTT261218C00105000
100 C	30.34	-9.94%	2	61	06-24	UCTT261218C00100000
95 C	41.70	+35.83%	1	18	06-25	UCTT261218C00095000
90 C	44.90	+23.69%	10	32	06-25	UCTT261218C00090000
85 C	44.90	-6.46%	6	40	06-26	UCTT261218C00085000
80 C	40.30	-18.59%	1	53	06-24	UCTT261218C00080000
75 C	43.20	-22.44%	1	24	06-24	UCTT261218C00075000
70 C	48.50	-9.35%	2	36	06-24	UCTT261218C00070000
65 C	48.30	+21.97%	5	9	06-24	UCTT261218C00065000
60 C	59.79	+32.87%	3	4	06-16	UCTT261218C00060000
55 C	67.24	+6.48%	1	160	06-25	UCTT261218C00055000
50 C	40.96	+3.54%	1	5	06-08	UCTT261218C00050000
45 C	68.90	+5.87%	10	44	06-23	UCTT261218C00045000
40 C	48.61	-4.78%	10	29	06-08	UCTT261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			UCTT261218P00180000
175 P	0	0%	0			UCTT261218P00175000
170 P	62.90	-7.36%	13	13	06-18	UCTT261218P00170000
165 P	59.00	-7.52%	17	24	06-18	UCTT261218P00165000
160 P	0	0%	0			UCTT261218P00160000
155 P	0	0%	0			UCTT261218P00155000
150 P	48.60	0%	11	11	06-22	UCTT261218P00150000
145 P	45.00	0%	7	7	06-22	UCTT261218P00145000
140 P	41.80	0%	2	2	06-22	UCTT261218P00140000
135 P	0	0%	0			UCTT261218P00135000
130 P	31.92	0%	1	1	06-29	UCTT261218P00130000
125 P	27.65	-12.64%	11	15	06-29	UCTT261218P00125000
120 P	28.15	-0.42%	1	5	06-22	UCTT261218P00120000
115 P	26.04	-13.49%	9	13	06-25	UCTT261218P00115000
110 P	21.30	-6.58%	17	29	06-29	UCTT261218P00110000
105 P	18.67	-49.54%	2	35	06-29	UCTT261218P00105000
100 P	17.70	-8.76%	2	37	06-18	UCTT261218P00100000
95 P	22.30	-14.89%	10	12	06-09	UCTT261218P00095000
90 P	23.30	+12.02%	10	7	06-09	UCTT261218P00090000
85 P	20.08	+5.68%	1	8	06-09	UCTT261218P00085000
80 P	11.30	-24.16%	1	4	06-24	UCTT261218P00080000
75 P	9.20	-23.97%	2	8	06-24	UCTT261218P00075000
70 P	7.30	-27.00%	2	19	06-24	UCTT261218P00070000
65 P	5.00	0.00%	1	9	06-26	UCTT261218P00065000
60 P	4.10	-4.21%	2	1	06-18	UCTT261218P00060000
55 P	4.55	-4.21%	1	6	06-10	UCTT261218P00055000
50 P	2.37	+7.73%	1	124	06-29	UCTT261218P00050000
45 P	1.75	-16.67%	1	5	06-23	UCTT261218P00045000
40 P	2.50	-19.35%	2	20	06-08	UCTT261218P00040000

Share