Dark

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

84.96USD-8.557%(-7.95)1,922,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

86.37USD-7.039%(-6.54)14,088

After-hours

Aug 14, 2026 4:58:30 PM EDT

85.01USD+0.059%(+0.05)1,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	1,530	335	468

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	3.45	+15.00%	22	56	08-07	UCTT261218C00200000
195 C	0	0%	0			UCTT261218C00195000
190 C	0	0%	0			UCTT261218C00190000
185 C	0	0%	0			UCTT261218C00185000
180 C	5.20	+28.40%	1	69	08-13	UCTT261218C00180000
175 C	5.55	+11.00%	2	12	08-04	UCTT261218C00175000
170 C	7.00	+9.38%	1	23	08-03	UCTT261218C00170000
165 C	12.30	-26.79%	20	41	07-21	UCTT261218C00165000
160 C	5.70	-9.52%	7	60	08-05	UCTT261218C00160000
155 C	6.50	-1.52%	1	21	08-10	UCTT261218C00155000
150 C	7.30	-5.19%	4	37	08-13	UCTT261218C00150000
145 C	8.34	-56.11%	1	20	08-13	UCTT261218C00145000
140 C	8.00	-10.31%	1	138	08-10	UCTT261218C00140000
135 C	9.50	+5.67%	6	34	08-07	UCTT261218C00135000
130 C	11.20	+12.34%	66	116	08-13	UCTT261218C00130000
125 C	11.90	+8.18%	6	219	08-13	UCTT261218C00125000
120 C	13.00	+34.02%	13	138	08-13	UCTT261218C00120000
115 C	11.80	-15.23%	1	94	08-05	UCTT261218C00115000
110 C	14.20	-24.06%	2	40	08-13	UCTT261218C00110000
105 C	15.50	-28.07%	6	80	08-13	UCTT261218C00105000
100 C	18.40	+1.10%	108	216	08-13	UCTT261218C00100000
95 C	21.00	+28.83%	4	18	08-13	UCTT261218C00095000
90 C	23.68	+9.94%	8	55	08-13	UCTT261218C00090000
85 C	25.90	+7.47%	1	43	08-13	UCTT261218C00085000
80 C	26.18	+20.92%	7	46	08-12	UCTT261218C00080000
75 C	25.69	+35.21%	3	15	08-06	UCTT261218C00075000
70 C	31.64	+0.76%	5	48	08-13	UCTT261218C00070000
65 C	33.90	-1.25%	1	10	08-12	UCTT261218C00065000
60 C	32.65	-3.26%	3	23	08-06	UCTT261218C00060000
55 C	37.40	+5.06%	1	181	08-04	UCTT261218C00055000
50 C	42.00	+42.37%	5	20	08-07	UCTT261218C00050000
45 C	84.37	-8.29%	4	53	07-02	UCTT261218C00045000
40 C	53.17	+49.77%	1	40	08-12	UCTT261218C00040000
35 C	0	0%	0			UCTT261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			UCTT261218P00200000
195 P	0	0%	0			UCTT261218P00195000
190 P	0	0%	0			UCTT261218P00190000
185 P	0	0%	0			UCTT261218P00185000
180 P	96.00	+43.28%	3	32	08-04	UCTT261218P00180000
175 P	0	0%	0			UCTT261218P00175000
170 P	62.90	-7.36%	13	13	06-18	UCTT261218P00170000
165 P	59.00	-7.52%	17	24	06-18	UCTT261218P00165000
160 P	67.00	0%	4	1	07-09	UCTT261218P00160000
155 P	84.20	+34.42%	2	2	07-28	UCTT261218P00155000
150 P	68.80	+2.23%	1	12	08-04	UCTT261218P00150000
145 P	45.00	0%	7	7	06-22	UCTT261218P00145000
140 P	41.80	0%	2	2	06-22	UCTT261218P00140000
135 P	0	0%	0			UCTT261218P00135000
130 P	45.00	-15.65%	1	10	07-10	UCTT261218P00130000
125 P	56.85	+32.21%	1	15	07-28	UCTT261218P00125000
120 P	44.65	-4.49%	1	5	08-04	UCTT261218P00120000
115 P	33.88	-12.39%	2	6	07-09	UCTT261218P00115000
110 P	30.62	-16.70%	2	30	07-09	UCTT261218P00110000
105 P	35.55	+25.18%	4	31	07-27	UCTT261218P00105000
100 P	32.00	+9.66%	3	42	07-30	UCTT261218P00100000
95 P	21.05	-17.77%	7	35	08-13	UCTT261218P00095000
90 P	18.32	-18.03%	2	16	08-13	UCTT261218P00090000
85 P	15.45	-4.98%	7	52	08-13	UCTT261218P00085000
80 P	14.03	-36.23%	1	13	08-12	UCTT261218P00080000
75 P	13.50	-11.76%	2	27	08-11	UCTT261218P00075000
70 P	9.04	-2.80%	2	31	08-13	UCTT261218P00070000
65 P	7.30	-21.08%	1	86	08-13	UCTT261218P00065000
60 P	4.70	-35.08%	2	35	08-12	UCTT261218P00060000
55 P	4.08	-31.77%	2	23	08-12	UCTT261218P00055000
50 P	3.00	-29.91%	1	124	08-12	UCTT261218P00050000
45 P	2.10	-39.83%	14	42	08-12	UCTT261218P00045000
40 P	2.20	-15.38%	1	45	08-10	UCTT261218P00040000
35 P	1.90	0.00%	20	42	08-05	UCTT261218P00035000