Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
84.96USD-8.557%(-7.95)1,922,554
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
86.37USD-7.039%(-6.54)14,088
After-hours
Aug 14, 2026 4:58:30 PM EDT
85.01USD+0.059%(+0.05)1,367
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9072,3224422,185


UCTT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UCTT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UCTT Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


UCTT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.15-70.00%131708-13UCTT260918C00200000
195.00 C0.55-57.69%11108-05UCTT260918C00195000
190.00 C0.55-57.69%1308-05UCTT260918C00190000
185.00 C0.55-57.69%1208-05UCTT260918C00185000
180.00 C0.60-36.84%12208-05UCTT260918C00180000
175.00 C0.65-51.85%1208-05UCTT260918C00175000
170.00 C0.63-10.00%136408-07UCTT260918C00170000
165.00 C00%0UCTT260918C00165000
160.00 C4.15-3.04%12007-16UCTT260918C00160000
155.00 C1.30-92.21%12508-04UCTT260918C00155000
150.00 C1.15-42.50%223608-06UCTT260918C00150000
145.00 C8.21-44.53%5807-14UCTT260918C00145000
140.00 C1.05-56.25%14308-13UCTT260918C00140000
135.00 C3.18-47.87%41007-31UCTT260918C00135000
130.00 C1.80-8.63%112908-13UCTT260918C00130000
125.00 C2.00-9.09%12208-12UCTT260918C00125000
120.00 C3.21+34.87%34508-13UCTT260918C00120000
115.00 C3.80-13.83%25108-13UCTT260918C00115000
110.00 C5.40+12.50%1037008-13UCTT260918C00110000
105.00 C6.57+9.50%19708-13UCTT260918C00105000
100.00 C8.20+9.33%612908-13UCTT260918C00100000
95.00 C10.78+79.67%334708-13UCTT260918C00095000
90.00 C12.64+10.88%430008-13UCTT260918C00090000
85.00 C13.46+45.83%46908-12UCTT260918C00085000
80.00 C18.15+6.76%150808-13UCTT260918C00080000
75.00 C19.00-14.80%14708-04UCTT260918C00075000
70.00 C18.57-14.23%9913408-11UCTT260918C00070000
65.00 C28.90+44.50%125208-12UCTT260918C00065000
60.00 C37.00-47.61%16407-27UCTT260918C00060000
55.00 C33.50-8.47%17608-04UCTT260918C00055000
50.00 C29.45-31.54%17807-28UCTT260918C00050000
45.00 C40.48-23.72%45507-31UCTT260918C00045000
40.00 C42.90-7.46%14863808-06UCTT260918C00040000
35.00 C56.37-24.71%12608-12UCTT260918C00035000
30.00 C29.49-8.13%222003-05UCTT260918C00030000
25.00 C35.52+1.25%2303-27UCTT260918C00025000
22.50 C91.50+119.11%1507-09UCTT260918C00022500
20.00 C94.00+138.64%1107-09UCTT260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0UCTT260918P00200000
195.00 P00%0UCTT260918P00195000
190.00 P00%0UCTT260918P00190000
185.00 P00%0UCTT260918P00185000
180.00 P00%0UCTT260918P00180000
175.00 P00%0UCTT260918P00175000
170.00 P00%0UCTT260918P00170000
165.00 P60.600%1106-16UCTT260918P00165000
160.00 P00%0UCTT260918P00160000
155.00 P00%0UCTT260918P00155000
150.00 P00%0UCTT260918P00150000
145.00 P00%0UCTT260918P00145000
140.00 P29.00+19.83%1107-01UCTT260918P00140000
135.00 P00%0UCTT260918P00135000
130.00 P00%0UCTT260918P00130000
125.00 P40.00+128.57%15107-07UCTT260918P00125000
120.00 P00%0UCTT260918P00120000
115.00 P29.650%1107-16UCTT260918P00115000
110.00 P28.89+3.03%101708-11UCTT260918P00110000
105.00 P19.00-22.45%12108-12UCTT260918P00105000
100.00 P21.36-5.49%26408-10UCTT260918P00100000
95.00 P10.90-40.50%1608-13UCTT260918P00095000
90.00 P8.52-40.96%323208-13UCTT260918P00090000
85.00 P6.17-48.24%14808-13UCTT260918P00085000
80.00 P4.50-38.36%112308-13UCTT260918P00080000
75.00 P3.23-11.99%1055008-13UCTT260918P00075000
70.00 P1.95-22.00%716308-13UCTT260918P00070000
65.00 P1.20-52.94%84008-13UCTT260918P00065000
60.00 P0.74-32.73%57608-13UCTT260918P00060000
55.00 P0.60-36.84%101,04208-12UCTT260918P00055000
50.00 P0.34-2.86%488008-13UCTT260918P00050000
45.00 P1.00+7.53%13008-06UCTT260918P00045000
40.00 P1.70+126.67%41307-29UCTT260918P00040000
35.00 P0.900.00%16405-08UCTT260918P00035000
30.00 P1.47+126.15%83605-08UCTT260918P00030000
25.00 P0.75+87.50%52505-08UCTT260918P00025000
22.50 P0.30-40.00%13005-06UCTT260918P00022500
20.00 P1.32+340.00%41303-10UCTT260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC