Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
142.51USD+9.040%(+11.81)2,143,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:56:30 AM EDT
131.00USD+0.230%(+0.30)985
After-hours
Jun 30, 2026 4:31:30 PM EDT
143.00USD+0.340%(+0.49)402,162
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,851461567


UCTT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UCTT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UCTT Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


UCTT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0UCTT260918C00180000
175.00 C00%0UCTT260918C00175000
170.00 C8.700.00%5506-22UCTT260918C00170000
165.00 C00%0UCTT260918C00165000
160.00 C9.64+1.47%3306-25UCTT260918C00160000
155.00 C13.750%252506-29UCTT260918C00155000
150.00 C11.99+40.07%11106-25UCTT260918C00150000
145.00 C14.80+64.44%1206-29UCTT260918C00145000
140.00 C18.18+46.97%12206-29UCTT260918C00140000
135.00 C15.10-7.93%11106-25UCTT260918C00135000
130.00 C24.20+47.74%1410106-29UCTT260918C00130000
125.00 C25.90+76.19%111906-29UCTT260918C00125000
120.00 C28.10+40.08%33006-29UCTT260918C00120000
115.00 C22.40-6.67%13906-29UCTT260918C00115000
110.00 C33.55+36.94%236806-29UCTT260918C00110000
105.00 C35.62+58.31%32906-29UCTT260918C00105000
100.00 C37.00+54.81%215406-29UCTT260918C00100000
95.00 C41.03+41.87%432106-29UCTT260918C00095000
90.00 C46.45+28.53%15706-29UCTT260918C00090000
85.00 C43.30+25.84%66006-22UCTT260918C00085000
80.00 C38.60-1.33%3049406-23UCTT260918C00080000
75.00 C48.75-3.27%54806-25UCTT260918C00075000
70.00 C44.00-21.57%24806-24UCTT260918C00070000
65.00 C57.55+18.17%225806-25UCTT260918C00065000
60.00 C70.62+30.30%16506-29UCTT260918C00060000
55.00 C68.12+81.65%18206-18UCTT260918C00055000
50.00 C45.50+9.11%19306-09UCTT260918C00050000
45.00 C67.20+6.36%106506-23UCTT260918C00045000
40.00 C49.00-1.61%253506-08UCTT260918C00040000
35.00 C74.87+45.04%22406-12UCTT260918C00035000
30.00 C29.49-8.13%222003-05UCTT260918C00030000
25.00 C35.52+1.25%2303-27UCTT260918C00025000
22.50 C41.76+16.81%6404-06UCTT260918C00022500
20.00 C39.39+56.37%15103-20UCTT260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UCTT260918P00180000
175.00 P00%0UCTT260918P00175000
170.00 P00%0UCTT260918P00170000
165.00 P60.600%1106-16UCTT260918P00165000
160.00 P00%0UCTT260918P00160000
155.00 P00%0UCTT260918P00155000
150.00 P00%0UCTT260918P00150000
145.00 P00%0UCTT260918P00145000
140.00 P00%0UCTT260918P00140000
135.00 P00%0UCTT260918P00135000
130.00 P00%0UCTT260918P00130000
125.00 P21.00-52.81%1306-29UCTT260918P00125000
120.00 P00%0UCTT260918P00120000
115.00 P00%0UCTT260918P00115000
110.00 P00%0UCTT260918P00110000
105.00 P00%0UCTT260918P00105000
100.00 P10.77-7.95%35806-29UCTT260918P00100000
95.00 P00%0UCTT260918P00095000
90.00 P7.19-1.51%37406-29UCTT260918P00090000
85.00 P5.61-4.92%12906-22UCTT260918P00085000
80.00 P8.60-33.33%1106-11UCTT260918P00080000
75.00 P4.50-59.82%12706-17UCTT260918P00075000
70.00 P2.80-15.92%41606-26UCTT260918P00070000
65.00 P2.35-9.62%12206-29UCTT260918P00065000
60.00 P1.90-17.39%16006-23UCTT260918P00060000
55.00 P2.04-0.97%64706-29UCTT260918P00055000
50.00 P1.27-43.30%63006-29UCTT260918P00050000
45.00 P1.70-5.56%12205-11UCTT260918P00045000
40.00 P1.50+15.38%21005-08UCTT260918P00040000
35.00 P0.900.00%16405-08UCTT260918P00035000
30.00 P1.47+126.15%83605-08UCTT260918P00030000
25.00 P0.75+87.50%52505-08UCTT260918P00025000
22.50 P0.30-40.00%13005-06UCTT260918P00022500
20.00 P1.32+340.00%41303-10UCTT260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC