Dark

Check out our Dark Pool Levels

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

81.09USD+0.783%(+0.63)1,602,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

81.00USD+0.671%(+0.54)2,836

After-hours

Sep 30, 2026 4:58:30 PM EDT

81.26USD+0.210%(+0.17)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,492	2,894	3	2,491

UCTT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UCTT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UCTT Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

UCTT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.60	-50.00%	1	12	09-08	UCTT261016C00125000
120 C	0.15	-40.00%	4	27	09-21	UCTT261016C00120000
115 C	2.30	+155.56%	2	16	09-16	UCTT261016C00115000
110 C	0.35	+20.69%	1	55	09-29	UCTT261016C00110000
105 C	0.45	+12.50%	1	11	09-28	UCTT261016C00105000
100 C	1.04	+35.06%	31	56	09-29	UCTT261016C00100000
95 C	1.57	+12.14%	4	1,019	09-29	UCTT261016C00095000
90 C	2.30	+4.55%	30	152	09-29	UCTT261016C00090000
85 C	3.60	+12.50%	1,517	1,546	09-29	UCTT261016C00085000
80 C	6.00	+5.26%	6	365	09-29	UCTT261016C00080000
75 C	8.75	-4.89%	1,501	991	09-29	UCTT261016C00075000
70 C	13.10	+31.00%	5	1,003	09-29	UCTT261016C00070000
65 C	10.77	+19.67%	3	94	09-21	UCTT261016C00065000
60 C	16.09	+39.91%	15	21	09-22	UCTT261016C00060000
55 C	20.49	+33.05%	15	15	09-22	UCTT261016C00055000
50 C	24.45	-3.44%	2	0	08-26	UCTT261016C00050000
45 C	22.00	0%	3	3	09-01	UCTT261016C00045000
40 C	0	0%	0			UCTT261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			UCTT261016P00125000
120 P	0	0%	0			UCTT261016P00120000
115 P	47.60	0%	1	1	08-31	UCTT261016P00115000
110 P	0	0%	0			UCTT261016P00110000
105 P	0	0%	0			UCTT261016P00105000
100 P	0	0%	0			UCTT261016P00100000
95 P	0	0%	0			UCTT261016P00095000
90 P	0	0%	0			UCTT261016P00090000
85 P	8.40	0%	2	2	09-29	UCTT261016P00085000
80 P	5.10	-52.34%	21	36	09-29	UCTT261016P00080000
75 P	2.93	-45.74%	4	53	09-29	UCTT261016P00075000
70 P	1.63	-39.63%	39	139	09-29	UCTT261016P00070000
65 P	0.80	-33.33%	23	245	09-29	UCTT261016P00065000
60 P	0.30	-43.40%	3	637	09-29	UCTT261016P00060000
55 P	0.13	-71.74%	7	81	09-29	UCTT261016P00055000
50 P	0.01	-92.31%	4	1,278	09-29	UCTT261016P00050000
45 P	0.03	-70.00%	2	11	09-29	UCTT261016P00045000
40 P	0.50	-9.09%	4	11	09-03	UCTT261016P00040000

Share