Dark

Check out our Level2View

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

84.96USD-8.557%(-7.95)1,922,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

86.37USD-7.039%(-6.54)14,088

After-hours

Aug 14, 2026 4:58:30 PM EDT

85.01USD+0.059%(+0.05)1,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,902	12,752	271	3,318

UCTT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UCTT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UCTT Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

UCTT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-50.00%	9	723	07-31	UCTT260821C00200000
195 C	1.03	0%	1	1	07-13	UCTT260821C00195000
190 C	0	0%	0			UCTT260821C00190000
185 C	0.01	-98.18%	5	36	08-03	UCTT260821C00185000
180 C	0.30	-61.04%	2	4	07-27	UCTT260821C00180000
175 C	12.40	0%	4	2	06-30	UCTT260821C00175000
170 C	0.01	-80.00%	7	211	08-06	UCTT260821C00170000
165 C	0.05	-66.67%	12	923	08-04	UCTT260821C00165000
160 C	0.29	-27.50%	2	41	08-05	UCTT260821C00160000
155 C	13.28	+15.48%	1	9	07-01	UCTT260821C00155000
150 C	0.10	0.00%	4	485	08-10	UCTT260821C00150000
145 C	0.60	-20.00%	1	15	08-04	UCTT260821C00145000
140 C	0.35	+105.88%	1	55	08-07	UCTT260821C00140000
135 C	0.30	-30.23%	3	12	08-05	UCTT260821C00135000
130 C	0.10	+100.00%	5	158	08-13	UCTT260821C00130000
125 C	0.13	-27.78%	2	724	08-13	UCTT260821C00125000
120 C	0.23	0.00%	3	312	08-13	UCTT260821C00120000
115 C	0.45	-10.00%	2	608	08-12	UCTT260821C00115000
110 C	1.00	+33.33%	16	135	08-13	UCTT260821C00110000
105 C	1.67	+9.15%	4	479	08-13	UCTT260821C00105000
100 C	2.57	+7.98%	71	2,814	08-13	UCTT260821C00100000
95 C	4.24	+17.78%	5	2,108	08-13	UCTT260821C00095000
90 C	6.50	+8.33%	5	1,152	08-13	UCTT260821C00090000
85 C	10.46	+26.02%	6	1,745	08-13	UCTT260821C00085000
80 C	13.13	+5.04%	1	43	08-13	UCTT260821C00080000
75 C	18.70	+4.70%	1	326	08-13	UCTT260821C00075000
70 C	22.69	+23.45%	15	2,378	08-13	UCTT260821C00070000
65 C	19.00	0%	131	131	08-06	UCTT260821C00065000
60 C	23.20	-18.45%	20	23	08-06	UCTT260821C00060000
55 C	0	0%	0			UCTT260821C00055000
50 C	0	0%	0			UCTT260821C00050000
45 C	38.60	-4.46%	1	1	08-05	UCTT260821C00045000
40 C	0	0%	0			UCTT260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			UCTT260821P00200000
195 P	85.82	+6.48%	1	0	07-06	UCTT260821P00195000
190 P	0	0%	0			UCTT260821P00190000
185 P	0	0%	0			UCTT260821P00185000
180 P	0	0%	0			UCTT260821P00180000
175 P	0	0%	0			UCTT260821P00175000
170 P	0	0%	0			UCTT260821P00170000
165 P	0	0%	0			UCTT260821P00165000
160 P	38.20	0%	1	1	07-01	UCTT260821P00160000
155 P	0	0%	0			UCTT260821P00155000
150 P	0	0%	0			UCTT260821P00150000
145 P	0	0%	0			UCTT260821P00145000
140 P	25.70	+25.37%	6	3	07-01	UCTT260821P00140000
135 P	49.20	+85.66%	2	3	08-05	UCTT260821P00135000
130 P	44.80	+27.82%	1	11	08-04	UCTT260821P00130000
125 P	24.40	0%	1	0	07-02	UCTT260821P00125000
120 P	37.00	-1.07%	1	36	08-05	UCTT260821P00120000
115 P	21.26	-45.04%	6	20	08-13	UCTT260821P00115000
110 P	19.80	-48.78%	1	15	08-12	UCTT260821P00110000
105 P	20.82	+53.54%	10	15	07-20	UCTT260821P00105000
100 P	17.55	-14.60%	10	30	08-11	UCTT260821P00100000
95 P	7.91	-40.08%	1	18	08-12	UCTT260821P00095000
90 P	3.40	-27.81%	15	64	08-13	UCTT260821P00090000
85 P	2.70	+5.88%	7	55	08-13	UCTT260821P00085000
80 P	0.80	-34.43%	16	838	08-13	UCTT260821P00080000
75 P	0.63	-61.82%	31	760	08-12	UCTT260821P00075000
70 P	0.20	-33.33%	2	277	08-13	UCTT260821P00070000
65 P	0.10	-50.00%	1	179	08-13	UCTT260821P00065000
60 P	0.06	-68.42%	6	1,183	08-12	UCTT260821P00060000
55 P	0.04	+33.33%	5	17	08-13	UCTT260821P00055000
50 P	0.20	0.00%	6	48	08-05	UCTT260821P00050000
45 P	0.15	-66.67%	5	16	08-03	UCTT260821P00045000
40 P	0	0%	0			UCTT260821P00040000

Share