Dark

Check out our API

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

84.96USD-8.557%(-7.95)1,922,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

86.37USD-7.039%(-6.54)14,088

After-hours

Aug 14, 2026 4:58:30 PM EDT

85.01USD+0.059%(+0.05)1,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	266	26	155

UCTT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UCTT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UCTT Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

UCTT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	11.50	0.00%	10	59	08-13	UCTT270319C00160000
155 C	16.70	0%	10	10	07-20	UCTT270319C00155000
150 C	21.20	-4.50%	8	9	07-23	UCTT270319C00150000
145 C	9.80	0%	1	1	07-29	UCTT270319C00145000
140 C	16.00	+8.47%	30	31	08-04	UCTT270319C00140000
135 C	0	0%	0			UCTT270319C00135000
130 C	15.80	-39.81%	1	93	08-04	UCTT270319C00130000
125 C	17.80	+4.09%	4	13	08-13	UCTT270319C00125000
120 C	17.80	+3.49%	3	10	08-13	UCTT270319C00120000
115 C	20.00	0%	3	3	08-04	UCTT270319C00115000
110 C	19.51	-22.73%	4	4	08-06	UCTT270319C00110000
105 C	22.70	+0.89%	1	2	08-12	UCTT270319C00105000
100 C	21.50	-2.63%	1	14	08-11	UCTT270319C00100000
95 C	0	0%	0			UCTT270319C00095000
90 C	25.82	+3.28%	5	8	08-06	UCTT270319C00090000
85 C	25.91	-10.66%	1	9	08-11	UCTT270319C00085000
80 C	27.50	-24.99%	2	10	08-11	UCTT270319C00080000
75 C	30.68	-8.14%	2	6	08-10	UCTT270319C00075000
70 C	31.30	+24.35%	2	14	07-30	UCTT270319C00070000
65 C	0	0%	0			UCTT270319C00065000
60 C	39.15	+30.50%	1	22	08-04	UCTT270319C00060000
55 C	52.72	+29.22%	1	14	07-21	UCTT270319C00055000
50 C	51.36	-1.98%	8	9	07-20	UCTT270319C00050000
45 C	48.33	+5.75%	4	18	07-31	UCTT270319C00045000
40 C	55.37	+39.47%	1	2	08-12	UCTT270319C00040000
35 C	59.07	0%	1	1	08-12	UCTT270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			UCTT270319P00160000
155 P	0	0%	0			UCTT270319P00155000
150 P	0	0%	0			UCTT270319P00150000
145 P	69.70	0%	2	2	08-04	UCTT270319P00145000
140 P	0	0%	0			UCTT270319P00140000
135 P	56.40	0%	5	5	07-21	UCTT270319P00135000
130 P	57.60	0%	4	4	08-04	UCTT270319P00130000
125 P	53.60	0%	1	1	08-04	UCTT270319P00125000
120 P	0	0%	0			UCTT270319P00120000
115 P	0	0%	0			UCTT270319P00115000
110 P	0	0%	0			UCTT270319P00110000
105 P	0	0%	0			UCTT270319P00105000
100 P	37.00	0%	1	1	07-27	UCTT270319P00100000
95 P	28.40	0%	1	1	07-24	UCTT270319P00095000
90 P	28.88	0%	1	1	08-07	UCTT270319P00090000
85 P	26.90	+3.26%	1	11	08-05	UCTT270319P00085000
80 P	23.07	-18.68%	5	13	07-31	UCTT270319P00080000
75 P	19.56	-3.74%	16	13	08-04	UCTT270319P00075000
70 P	20.72	0%	6	6	07-29	UCTT270319P00070000
65 P	0	0%	0			UCTT270319P00065000
60 P	12.20	0%	1	1	07-17	UCTT270319P00060000
55 P	0	0%	0			UCTT270319P00055000
50 P	7.50	-10.82%	10	11	08-04	UCTT270319P00050000
45 P	6.20	-3.13%	13	17	08-07	UCTT270319P00045000
40 P	6.00	0%	2	2	07-29	UCTT270319P00040000
35 P	2.18	-0.91%	3	92	08-13	UCTT270319P00035000

Share