Dark

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

142.51USD+9.040%(+11.81)2,143,798

123.22Bid 163.65Ask 40.43Spread

Pre-market

Jun 30, 2026 8:56:30 AM EDT

131.00USD+0.230%(+0.30)985

After-hours

Jun 30, 2026 4:31:30 PM EDT

143.00USD+0.340%(+0.49)402,162

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	132.1900	144.220000	131.910000	142.5100	+9.036%	2,143,798	0.000%
2026-06-29	117.2500	130.850000	114.515000	130.7000	+9.998%	1,448,911	+9.036%
2026-06-26	113.3600	119.765000	111.900000	118.8200	-1.525%	3,107,989	+19.938%
2026-06-25	116.4600	120.750000	110.945656	120.6600	+11.289%	1,499,060	+18.109%
2026-06-24	112.9900	113.000000	106.024400	108.4200	-2.876%	1,437,732	+31.443%
2026-06-23	111.3800	114.480000	108.250000	111.6300	-9.347%	1,315,759	+27.663%
2026-06-22	124.9980	125.000000	118.320000	123.1400	+1.534%	1,028,776	+15.730%
2026-06-18	119.1200	123.370000	117.200000	121.2800	+8.664%	1,353,172	+17.505%
2026-06-17	112.2550	115.840000	109.920000	111.6100	+2.104%	1,036,007	+27.686%
2026-06-16	114.0100	119.000000	108.885000	109.3100	-3.734%	1,534,138	+30.372%
2026-06-15	115.8000	116.520000	112.190000	113.5500	+4.270%	1,457,359	+25.504%
2026-06-12	104.4700	110.250000	102.990000	108.9000	+3.882%	1,022,196	+30.863%
2026-06-11	94.2900	104.930000	92.630000	104.8300	+15.325%	1,471,464	+35.944%
2026-06-10	89.5000	100.330000	89.500000	90.9000	-1.067%	1,410,495	+56.777%
2026-06-09	89.2650	98.079900	84.140000	91.8800	+9.472%	1,547,202	+55.104%
2026-06-08	86.1300	89.005000	82.670000	83.9300	+2.266%	799,372	+69.796%
2026-06-05	90.1450	90.430000	81.650000	82.0700	-12.403%	1,593,779	+73.644%
2026-06-04	86.7300	94.950000	85.400000	93.6900	+1.232%	999,667	+52.108%
2026-06-03	90.4800	93.800000	88.420000	92.5500	+2.594%	1,108,457	+53.982%
2026-06-02	86.2500	90.480000	86.250000	90.2100	+6.505%	2,274,129	+57.976%
2026-06-01	82.9200	85.457200	80.550000	84.7000	-1.017%	871,302	+68.253%
2026-05-29	88.1100	89.339900	83.230000	85.5700	-1.970%	2,251,233	+66.542%
2026-05-28	90.3800	90.800000	84.350000	87.2900	-4.684%	1,060,958	+63.260%
2026-05-27	91.1100	92.290000	85.860000	91.5800	+4.711%	1,204,563	+55.613%
2026-05-26	87.4300	88.260000	84.250000	87.4600	+4.107%	824,344	+62.943%
2026-05-22	81.9050	84.265000	80.000000	84.0100	+4.257%	421,972	+69.635%
2026-05-21	80.2800	82.060000	79.290000	80.5800	+0.449%	529,974	+76.855%
2026-05-20	80.0000	81.620000	78.225000	80.2200	+4.209%	876,991	+77.649%
2026-05-19	74.7500	78.270000	72.290000	76.9800	-0.863%	871,396	+85.126%
2026-05-18	87.0300	88.500000	76.190000	77.6500	-9.646%	1,347,815	+83.529%
2026-05-15	81.5200	86.820000	80.000100	85.9400	-0.509%	1,279,328	+65.825%
2026-05-14	85.0900	87.460000	84.032500	86.3800	+1.588%	652,791	+64.980%
2026-05-13	85.0000	87.399900	81.120100	85.0300	+2.458%	897,265	+67.600%
2026-05-12	82.6400	84.910000	79.510000	82.9900	-2.879%	774,290	+71.719%
2026-05-11	88.0000	88.372100	85.010000	85.4500	-1.894%	815,198	+66.776%
2026-05-08	82.6900	87.450000	81.100000	87.1000	+9.011%	1,075,000	+63.617%
2026-05-07	83.8900	84.990000	77.822400	79.9000	-4.266%	983,848	+78.360%
2026-05-06	86.2800	87.680000	81.020000	83.4600	+0.385%	1,349,927	+70.752%
2026-05-05	80.0000	83.421000	77.150100	83.1400	+13.727%	2,119,807	+71.410%
2026-05-04	75.1800	77.000000	71.450000	73.1050	-2.017%	1,036,099	+94.939%
2026-05-01	77.1400	77.660000	73.610000	74.6100	-4.530%	1,275,916	+91.007%
2026-04-30	74.2100	78.670000	73.100000	78.1500	+8.527%	1,235,780	+82.354%
2026-04-29	80.7000	82.370000	68.940000	72.0100	-7.974%	2,277,818	+97.903%
2026-04-28	76.5960	78.669000	73.060000	78.2500	-3.502%	1,385,214	+82.121%
2026-04-27	82.9700	83.059600	77.730000	81.0900	-2.313%	933,659	+75.743%
2026-04-24	81.6450	84.430000	79.710000	83.0100	+6.097%	1,321,503	+71.678%
2026-04-23	78.4800	81.135000	76.310000	78.2400	+0.013%	1,026,023	+82.145%
2026-04-22	79.0350	79.900000	76.800000	78.2300	+0.877%	568,458	+82.168%
2026-04-21	79.9800	80.500000	76.310000	77.5500	-2.391%	612,212	+83.765%
2026-04-20	79.5100	80.440000	78.295000	79.4500	-0.075%	545,310	+79.371%
2026-04-17	79.1400	79.580000	76.600000	79.5100	+4.016%	484,713	+79.235%
2026-04-16	75.3200	77.560000	74.600000	76.4400	+0.473%	600,877	+86.434%
2026-04-15	75.4000	76.350000	73.000000	76.0800	-1.092%	832,429	+87.316%
2026-04-14	78.5600	78.940300	76.160000	76.9200	-0.052%	616,734	+85.270%
2026-04-13	75.2300	77.200000	75.070000	76.9600	+1.517%	506,502	+85.174%
2026-04-10	74.4000	76.990000	72.882300	75.8100	+4.163%	911,360	+87.983%
2026-04-09	68.9050	73.709900	68.905000	72.7800	+6.016%	1,475,041	+95.809%
2026-04-08	69.9880	70.880000	67.000000	68.6500	+8.298%	1,913,157	+107.589%
2026-04-07	63.1600	65.550000	61.520000	63.3900	+0.142%	678,207	+124.815%
2026-04-06	63.2600	63.800000	61.410000	63.3000	+0.222%	411,275	+125.134%
2026-04-02	59.5400	66.189900	59.000000	63.1600	-0.535%	626,098	+125.633%
2026-04-01	63.7600	66.000000	63.215000	63.5000	+2.123%	1,112,290	+124.425%
2026-03-31	56.8300	62.360000	56.830000	62.1800	+11.254%	1,991,653	+129.189%
2026-03-30	59.9850	60.620000	54.540000	55.8900	-5.062%	1,241,886	+154.983%
2026-03-27	58.6600	60.710000	57.780000	58.8700	-1.075%	448,283	+142.076%
2026-03-26	63.2100	63.255000	59.170000	59.5100	-8.502%	1,757,003	+139.472%
2026-03-25	65.8400	67.280000	64.210000	65.0400	-0.352%	743,689	+119.111%
2026-03-24	61.0200	66.260000	60.640000	65.2700	+6.790%	1,350,966	+118.339%
2026-03-23	60.4800	62.959900	59.510100	61.1200	+5.982%	964,460	+133.164%
2026-03-20	62.9900	63.750000	57.360000	57.6700	-7.920%	1,619,975	+147.113%
2026-03-19	57.5100	63.600000	56.000000	62.6300	+5.509%	1,176,663	+127.543%
2026-03-18	58.9100	61.445000	57.080000	59.3600	+1.297%	800,565	+140.077%
2026-03-17	55.7200	59.739900	55.710000	58.6000	+5.169%	746,847	+143.191%
2026-03-16	56.2700	57.470000	55.430000	55.7200	+1.364%	690,362	+155.761%
2026-03-13	57.0900	58.730000	54.700000	54.9700	-1.944%	820,152	+159.251%
2026-03-12	55.7500	57.700000	54.070000	56.0600	-2.369%	960,541	+154.210%
2026-03-11	55.9400	59.350000	55.710000	57.4200	+2.080%	749,608	+148.189%
2026-03-10	53.2900	57.280000	52.500000	56.2500	+6.333%	1,189,057	+153.351%
2026-03-09	49.3400	53.110000	48.710000	52.9000	+4.628%	1,253,736	+169.395%
2026-03-06	53.3600	56.220000	49.880000	50.5600	-9.374%	1,678,246	+181.863%
2026-03-05	58.5300	59.080000	54.290000	55.7900	-5.393%	1,389,555	+155.440%
2026-03-04	61.9600	62.440000	58.360000	58.9700	-1.057%	1,548,280	+141.665%
2026-03-03	60.9000	61.255000	57.950000	59.6000	-5.726%	3,058,497	+139.111%
2026-03-02	58.5300	63.550000	58.000000	63.2200	+4.186%	2,098,423	+125.419%
2026-02-27	56.7000	60.700000	56.500000	60.6800	+2.035%	7,182,571	+134.855%
2026-02-26	63.1000	65.100000	59.200000	59.4700	-11.661%	4,644,717	+139.633%
2026-02-25	71.5600	73.800000	67.000000	67.3200	-6.448%	2,274,554	+111.690%
2026-02-24	60.9000	72.690000	59.755000	71.9600	+17.180%	4,835,426	+98.041%
2026-02-23	58.4900	61.640000	58.300000	61.4100	+3.821%	1,630,192	+132.063%
2026-02-20	57.1600	60.850000	56.850000	59.1500	+2.905%	1,430,162	+140.930%
2026-02-19	54.2200	57.500000	53.010000	57.4800	+4.719%	1,035,747	+147.930%
2026-02-18	55.1500	56.019900	53.610000	54.8900	-1.277%	736,540	+159.628%
2026-02-17	53.8800	55.790000	52.000200	55.6000	+0.379%	933,372	+156.313%
2026-02-13	53.1800	56.455000	52.935000	55.3900	+5.585%	1,601,089	+157.285%
2026-02-12	55.7000	55.910000	52.160000	52.4600	-6.204%	1,048,010	+171.655%
2026-02-11	55.8500	57.300000	53.795000	55.9300	+2.945%	1,058,207	+154.801%
2026-02-10	54.1000	58.700000	53.510000	54.3300	+6.991%	2,592,096	+162.304%
2026-02-09	48.2400	51.220000	48.240000	50.7800	+5.156%	971,360	+180.642%
2026-02-06	45.3100	48.530000	45.200000	48.2900	+10.100%	660,120	+195.113%
2026-02-05	42.2550	44.800000	42.255000	43.8600	+2.047%	978,692	+224.920%
2026-02-04	45.6000	47.500000	41.870000	42.9800	-5.184%	1,252,586	+231.573%
2026-02-03	47.4800	47.880000	44.300000	45.3300	-1.596%	1,136,640	+214.383%
2026-02-02	43.0300	46.430000	42.800000	46.0650	+5.460%	899,586	+209.367%
2026-01-30	47.1350	47.135000	43.120000	43.6800	-8.023%	1,207,460	+226.259%
2026-01-29	45.9800	48.660000	45.980000	47.4900	+4.765%	1,623,050	+200.084%
2026-01-28	46.2800	46.990000	44.460000	45.3300	-0.831%	1,113,771	+214.383%
2026-01-27	44.6400	46.500000	43.810000	45.7100	+3.768%	745,283	+211.770%
2026-01-26	43.4000	44.490000	42.430000	44.0500	+1.288%	606,947	+223.519%
2026-01-23	44.1200	44.450000	42.540000	43.4900	-1.473%	1,066,277	+227.685%
2026-01-22	47.4600	47.797500	44.100000	44.1400	-6.483%	1,373,644	+222.859%
2026-01-21	45.0000	47.220000	44.650000	47.2000	+6.643%	1,167,005	+201.928%
2026-01-20	42.9900	45.690000	42.820000	44.2600	+1.166%	853,435	+221.984%
2026-01-16	43.9200	44.790000	42.220000	43.7500	+0.899%	969,299	+225.737%
2026-01-15	43.7150	46.000000	43.250000	43.3600	+5.499%	2,200,004	+228.667%
2026-01-14	37.3600	41.180000	37.010000	41.1000	+9.338%	1,852,815	+246.740%
2026-01-13	35.7300	37.860000	35.730000	37.5900	+6.367%	1,622,019	+279.117%
2026-01-12	33.7800	35.400000	33.075000	35.3400	+3.303%	860,777	+303.254%
2026-01-09	32.9500	34.380000	32.850000	34.2100	+5.068%	1,073,941	+316.574%
2026-01-08	32.8700	33.140000	31.170000	32.5600	-2.632%	1,101,150	+337.684%
2026-01-07	31.5200	33.870000	31.220000	33.4400	+5.323%	1,521,306	+326.166%
2026-01-06	29.9100	31.970000	29.910000	31.7500	+7.083%	1,196,898	+348.850%
2026-01-05	28.2400	30.348500	28.140000	29.6500	+8.529%	900,675	+380.641%
2026-01-02	26.1400	27.810000	26.140000	27.3200	+7.856%	392,073	+421.633%
2025-12-31	25.8900	25.890000	25.290000	25.3300	-1.707%	282,608	+462.614%
2025-12-30	25.9200	26.130000	25.670000	25.7700	-0.463%	277,496	+453.007%
2025-12-29	25.6400	26.144400	25.550000	25.8900	-0.576%	286,872	+450.444%
2025-12-26	26.2500	26.250000	25.960000	26.0400	-0.535%	202,875	+447.273%
2025-12-24	26.3000	26.423000	25.950000	26.1800	+0.115%	116,213	+444.347%
2025-12-23	25.8300	26.300000	25.570000	26.1500	+0.732%	244,316	+444.971%
2025-12-22	25.9700	26.275000	25.650000	25.9600	+1.406%	309,742	+448.960%
2025-12-19	25.4500	26.140000	25.450000	25.6000	+1.386%	608,047	+456.680%
2025-12-18	24.6900	25.390000	24.615000	25.2500	+4.902%	443,155	+464.396%
2025-12-17	25.1900	25.520700	23.820100	24.0700	-4.142%	596,197	+492.065%
2025-12-16	25.4400	25.735000	24.780000	25.1100	-2.067%	349,798	+467.543%
2025-12-15	26.2700	26.490000	25.360000	25.6400	-1.574%	528,120	+455.811%
2025-12-12	27.9200	27.990000	25.830000	26.0500	-7.229%	355,684	+447.063%
2025-12-11	27.7500	28.340000	27.450000	28.0800	-0.178%	531,631	+407.514%
2025-12-10	27.1900	28.730000	26.800000	28.1300	+3.229%	510,260	+406.612%
2025-12-09	26.4800	27.600000	26.250000	27.2500	+1.603%	403,993	+422.972%
2025-12-08	26.5200	27.242000	26.410000	26.8200	+2.210%	495,674	+431.357%
2025-12-05	26.4400	26.970000	26.040000	26.2400	-0.342%	530,977	+443.102%
2025-12-04	26.3400	26.890000	26.100100	26.3300	-1.900%	510,514	+441.246%
2025-12-03	25.7100	27.220000	25.345000	26.8400	+4.314%	785,035	+430.961%
2025-12-02	25.2500	26.180000	25.140000	25.7300	+1.459%	1,783,739	+453.867%
2025-12-01	24.4250	25.540000	24.072000	25.3600	0.000%	724,942	+461.948%
2025-11-28	25.3300	25.690000	24.950000	25.3600	+0.875%	262,632	+461.948%
2025-11-26	24.8800	25.730000	24.880000	25.1400	+0.964%	783,190	+466.866%
2025-11-25	22.9850	24.910000	22.940000	24.9000	+8.026%	824,775	+472.329%
2025-11-24	22.3200	23.170000	22.150000	23.0500	+3.502%	501,021	+518.265%
2025-11-21	21.5600	22.710000	21.485000	22.2700	+2.864%	521,633	+539.919%
2025-11-20	23.0300	23.431000	21.550000	21.6500	-2.301%	401,600	+558.245%
2025-11-19	22.6000	23.056200	22.050000	22.1600	-0.628%	521,694	+543.096%
2025-11-18	22.6100	22.940000	22.130000	22.3000	-2.279%	403,696	+539.058%
2025-11-17	23.6900	24.085200	22.595000	22.8200	-4.519%	332,546	+524.496%
2025-11-14	23.2700	24.530000	23.200000	23.9000	-1.969%	361,259	+496.276%
2025-11-13	25.5600	25.770000	23.890000	24.3800	-6.231%	442,529	+484.537%
2025-11-12	26.2700	26.740000	25.930000	26.0000	+0.736%	489,333	+448.115%
2025-11-11	26.8000	26.800000	25.775000	25.8100	-4.443%	362,981	+452.150%
2025-11-10	26.8300	27.365000	26.398100	27.0100	+3.645%	361,020	+427.619%
2025-11-07	25.5000	26.100000	24.600000	26.0600	-0.268%	443,439	+446.853%
2025-11-06	26.9300	27.360000	26.010000	26.1300	-2.899%	375,828	+445.388%
2025-11-05	26.1400	27.290000	26.135000	26.9100	+3.103%	504,426	+429.580%
2025-11-04	27.4000	28.177000	25.930000	26.1000	-8.517%	480,796	+446.015%
2025-11-03	29.0600	29.510000	28.030000	28.5300	+4.086%	707,783	+399.509%
2025-10-31	27.1400	27.950000	26.880000	27.4100	+1.782%	471,396	+419.920%
2025-10-30	28.1600	28.840000	26.830000	26.9300	-5.806%	645,509	+429.187%
2025-10-29	29.4300	29.933800	26.750000	28.5900	-4.189%	1,154,770	+398.461%
2025-10-28	30.0600	30.490000	29.740000	29.8400	-1.874%	504,052	+377.580%
2025-10-27	30.2600	31.090000	30.080000	30.4100	+1.400%	576,988	+368.629%
2025-10-24	30.4300	31.110000	29.870000	29.9900	+0.368%	598,817	+375.192%
2025-10-23	27.4500	29.930000	27.340000	29.8800	+7.212%	392,307	+376.941%
2025-10-22	29.0100	29.510000	27.000000	27.8700	-4.587%	429,763	+411.338%
2025-10-21	28.9300	29.350000	28.770000	29.2100	+0.137%	297,868	+387.881%
2025-10-20	29.1400	29.950000	29.100000	29.1700	+1.426%	458,727	+388.550%
2025-10-17	28.4600	29.250000	28.190000	28.7600	-0.810%	271,754	+395.515%
2025-10-16	29.9800	30.411000	28.630000	28.9950	-1.445%	441,485	+391.499%
2025-10-15	28.8850	30.050000	28.510000	29.4200	+5.147%	747,463	+384.398%
2025-10-14	26.7100	28.300000	26.710000	27.9800	+0.720%	304,447	+409.328%
2025-10-13	26.8800	27.900000	26.660000	27.7800	+8.813%	458,262	+412.995%
2025-10-10	27.7400	27.900000	25.500000	25.5300	-8.363%	357,126	+458.206%
2025-10-09	28.3700	28.370000	27.500000	27.8600	-1.832%	221,822	+411.522%
2025-10-08	27.3100	28.500000	27.075900	28.3800	+3.162%	359,033	+402.149%
2025-10-07	29.5700	29.570000	27.420000	27.5100	-6.333%	415,078	+418.030%
2025-10-06	30.0000	30.200000	29.340000	29.3700	+1.206%	428,791	+385.223%
2025-10-03	29.0800	29.850000	28.900000	29.0200	-0.275%	569,426	+391.075%
2025-10-02	30.1000	30.540000	28.985000	29.1000	-0.886%	555,806	+389.725%
2025-10-01	26.7700	29.540000	26.540000	29.3600	+7.743%	563,378	+385.388%
2025-09-30	26.7200	27.290000	26.400000	27.2500	+1.603%	414,011	+422.972%
2025-09-29	27.2100	27.210000	26.680000	26.8200	+0.525%	269,429	+431.357%
2025-09-26	26.8300	26.975000	26.440000	26.6800	-1.075%	252,888	+434.145%
2025-09-25	27.0300	27.250000	26.570000	26.9700	-2.530%	273,456	+428.402%
2025-09-24	28.3900	28.490000	27.480000	27.6700	-3.252%	323,398	+415.034%
2025-09-23	29.5900	29.720000	28.420000	28.6000	-2.655%	373,800	+398.287%
2025-09-22	27.8800	29.650000	27.745000	29.3800	+6.103%	730,825	+385.058%
2025-09-19	28.2000	28.260000	27.350000	27.6900	-2.017%	770,739	+414.662%
2025-09-18	27.0200	28.540000	26.913000	28.2600	+9.070%	455,119	+404.282%
2025-09-17	25.9300	26.800000	25.510000	25.9100	-0.766%	356,209	+450.019%
2025-09-16	26.1500	26.290000	25.796200	26.1100	+1.516%	352,314	+445.806%
2025-09-15	25.4400	25.885000	25.340000	25.7200	+1.942%	226,792	+454.082%
2025-09-12	25.7800	25.780000	25.000000	25.2300	-1.136%	257,161	+464.843%
2025-09-11	24.8400	25.820000	24.840000	25.5200	+3.782%	368,574	+458.425%
2025-09-10	24.5100	25.275000	23.527200	24.5900	+0.367%	342,706	+479.545%
2025-09-09	24.7100	24.775000	24.310000	24.5000	-0.244%	279,077	+481.673%
2025-09-08	24.7000	24.860000	24.190000	24.5600	+0.738%	269,010	+480.252%
2025-09-05	24.2700	24.620000	23.930000	24.3800	+2.051%	241,181	+484.537%
2025-09-04	23.5200	23.950000	23.110000	23.8900	+2.356%	299,980	+496.526%
2025-09-03	23.7300	23.930000	23.070000	23.3400	-1.768%	261,903	+510.583%
2025-09-02	22.9900	23.790000	22.740000	23.7600	-1.082%	342,863	+499.790%
2025-08-29	24.5400	24.585000	23.708000	24.0200	-3.067%	372,441	+493.297%
2025-08-28	24.2600	24.920000	23.872500	24.7800	+3.293%	360,094	+475.101%
2025-08-27	23.6700	24.070000	23.540000	23.9900	+0.545%	284,908	+494.039%
2025-08-26	23.6800	23.990000	23.611500	23.8600	+1.230%	330,248	+497.276%
2025-08-25	23.7900	23.895000	23.495000	23.5700	-0.716%	307,901	+504.625%
2025-08-22	22.6900	24.275000	22.570000	23.7400	+5.464%	365,734	+500.295%
2025-08-21	22.2700	22.630000	22.180000	22.5100	+0.761%	219,291	+533.096%
2025-08-20	23.0100	23.230000	21.920000	22.3400	-2.996%	278,910	+537.914%
2025-08-19	23.0700	23.350000	22.650000	23.0300	0.000%	411,163	+518.802%
2025-08-18	22.7100	23.250000	22.680000	23.0300	+1.588%	295,131	+518.802%
2025-08-15	23.1900	23.200000	22.460000	22.6700	-3.696%	411,125	+528.628%
2025-08-14	23.3000	23.750000	23.190000	23.5400	-1.917%	382,081	+505.395%
2025-08-13	24.0800	24.540000	23.830000	24.0000	+0.883%	403,124	+493.792%
2025-08-12	22.4700	24.252600	22.250000	23.7900	+7.598%	463,851	+499.033%
2025-08-11	23.3900	23.640000	22.030000	22.1100	-4.698%	490,860	+544.550%
2025-08-08	23.0600	23.600000	22.740000	23.2000	+1.354%	395,766	+514.267%
2025-08-07	22.2800	23.045000	22.155000	22.8900	+5.825%	460,975	+522.586%
2025-08-06	22.1700	22.370000	21.600000	21.6300	-3.221%	468,377	+558.853%
2025-08-05	23.1700	23.170000	22.060000	22.3500	-4.077%	684,833	+537.629%
2025-08-04	22.7200	23.350000	22.500000	23.3000	+4.484%	361,767	+511.631%
2025-08-01	21.9200	22.395000	21.280000	22.3000	-0.977%	545,023	+539.058%
2025-07-31	23.1300	23.225000	22.120000	22.5200	-4.536%	681,877	+532.815%
2025-07-30	24.6800	24.874800	23.380000	23.5900	-4.028%	585,715	+504.112%
2025-07-29	25.6850	27.572500	23.660000	24.5800	-0.607%	1,098,814	+479.780%
2025-07-28	24.3900	25.050000	24.300000	24.7300	+3.214%	697,024	+476.264%
2025-07-25	23.6800	23.980000	23.284500	23.9600	+1.097%	350,420	+494.783%
2025-07-24	24.4600	24.460000	23.500000	23.7000	-3.502%	367,401	+501.308%
2025-07-23	24.0400	24.640000	23.610000	24.5600	+2.461%	667,434	+480.252%
2025-07-22	24.8500	25.120000	23.668000	23.9700	-3.812%	436,765	+494.535%
2025-07-21	25.1300	25.719900	24.885000	24.9200	+0.080%	281,488	+471.870%
2025-07-18	26.3200	26.320000	24.880000	24.9000	-4.157%	465,377	+472.329%
2025-07-17	25.4600	26.250000	25.369800	25.9800	+2.728%	676,289	+448.537%
2025-07-16	24.9000	25.400000	23.980000	25.2900	+0.918%	453,595	+463.503%
2025-07-15	25.2800	25.530000	24.930000	25.0600	+1.974%	463,233	+468.675%
2025-07-14	24.6000	24.800000	23.810000	24.5750	-1.503%	324,136	+479.898%
2025-07-11	24.5800	25.180000	24.580000	24.9500	-0.280%	254,776	+471.182%
2025-07-10	24.9700	25.395000	24.810000	25.0200	+1.625%	368,111	+469.584%
2025-07-09	24.8800	25.470000	24.320000	24.6200	-1.204%	554,408	+478.838%
2025-07-08	24.5500	25.820000	24.460000	24.9200	+3.231%	528,848	+471.870%
2025-07-07	24.5300	25.340000	24.130000	24.1400	-4.434%	717,064	+490.348%
2025-07-03	25.3000	25.580000	24.926000	25.2600	+1.161%	289,976	+464.173%
2025-07-02	23.7900	25.080000	23.790000	24.9700	+4.916%	563,950	+470.725%
2025-07-01	22.0400	24.420000	22.000000	23.8000	+5.450%	690,617	+498.782%
2025-06-30	22.8100	22.890000	22.480000	22.5700	-0.748%	440,642	+531.413%
2025-06-27	22.6200	22.930000	22.440000	22.7400	+0.531%	1,500,900	+526.693%
2025-06-26	22.4600	22.865000	22.050000	22.6200	+1.800%	389,173	+530.018%
2025-06-25	22.6500	22.848300	22.060100	22.2200	-1.113%	482,921	+541.359%
2025-06-24	20.3500	22.510000	20.300000	22.4700	+12.745%	733,508	+534.223%
2025-06-23	19.9500	20.110900	19.510000	19.9300	-0.100%	330,324	+615.053%
2025-06-20	20.6600	20.660000	19.630000	19.9500	-2.062%	613,686	+614.336%
2025-06-18	20.2600	20.560000	19.910000	20.3700	+0.543%	443,705	+599.607%
2025-06-17	20.4200	20.800000	20.230000	20.2600	-1.603%	461,246	+603.406%
2025-06-16	20.0800	20.850000	20.060000	20.5900	+3.624%	672,819	+592.132%
2025-06-13	20.5400	20.934900	19.810000	19.8700	-6.494%	528,708	+617.212%
2025-06-12	21.1800	21.620000	21.030000	21.2500	-1.484%	557,560	+570.635%
2025-06-11	21.9300	22.200000	21.200000	21.5700	-0.370%	745,766	+560.686%
2025-06-10	21.7100	21.940900	21.400000	21.6500	+1.453%	1,120,850	+558.245%
2025-06-09	21.1700	21.820000	20.888500	21.3400	+2.992%	766,867	+567.807%
2025-06-06	20.8400	21.190000	20.495300	20.7200	+1.419%	590,155	+587.790%
2025-06-05	21.1100	21.370000	20.300000	20.4300	-2.899%	504,705	+597.553%
2025-06-04	20.6700	21.225000	20.490000	21.0400	+2.186%	269,407	+577.329%
2025-06-03	19.6400	20.640000	19.400000	20.5900	+5.266%	453,772	+592.132%
2025-06-02	19.1700	19.650000	19.170000	19.5600	+0.981%	330,066	+628.579%
2025-05-30	19.9400	19.940000	18.930000	19.3700	-4.061%	529,703	+635.725%
2025-05-29	20.8700	20.980000	20.080000	20.1900	-0.395%	357,927	+605.844%
2025-05-28	20.7200	20.918500	20.185000	20.2700	-1.983%	369,796	+603.059%
2025-05-27	20.4200	20.940000	20.030000	20.6800	+3.763%	356,771	+589.120%
2025-05-23	19.4200	19.980000	19.344000	19.9300	-1.677%	277,490	+615.053%
2025-05-22	20.2500	20.690000	20.010000	20.2700	-0.197%	334,700	+603.059%
2025-05-21	21.0400	21.270000	20.140000	20.3100	-5.535%	404,556	+601.674%
2025-05-20	21.3200	21.515000	21.060000	21.5000	+0.280%	257,059	+562.837%
2025-05-19	21.3500	21.590000	21.150000	21.4400	-2.766%	369,560	+564.692%
2025-05-16	22.3500	22.350000	21.650000	22.0500	-2.087%	396,338	+546.304%
2025-05-15	22.5700	22.625000	22.050000	22.5200	-1.271%	345,885	+532.815%
2025-05-14	22.8900	23.220000	22.560000	22.8100	+0.662%	564,074	+524.770%
2025-05-13	22.2400	23.040000	22.060000	22.6600	+1.888%	815,625	+528.906%
2025-05-12	21.7700	22.420000	21.140100	22.2400	+11.033%	621,060	+540.782%
2025-05-09	20.1900	20.600000	19.548500	20.0300	-0.546%	440,606	+611.483%
2025-05-08	19.5800	20.600000	19.380000	20.1400	+4.029%	899,423	+607.597%
2025-05-07	19.2300	19.390000	18.520000	19.3600	+0.676%	669,135	+636.105%
2025-05-06	18.9300	19.550000	18.930000	19.2300	-1.385%	511,199	+641.082%
2025-05-05	19.9300	20.070000	19.490000	19.5000	-3.322%	505,428	+630.821%
2025-05-02	19.0900	20.240000	19.020000	20.1700	+8.150%	958,704	+606.544%
2025-05-01	19.1900	19.305000	18.630000	18.6500	-0.294%	791,722	+664.129%
2025-04-30	18.7800	18.855000	18.020000	18.7050	-2.578%	1,174,830	+661.882%
2025-04-29	19.0900	20.980000	19.010000	19.2000	-13.901%	1,802,555	+642.240%
2025-04-28	22.3300	22.990000	21.790000	22.3000	-0.845%	737,979	+539.058%
2025-04-25	21.8200	22.813100	21.644100	22.4900	+1.443%	292,935	+533.659%
2025-04-24	21.1400	22.250000	20.845000	22.1700	+7.101%	450,059	+542.806%
2025-04-23	20.1200	20.870000	19.660100	20.7000	+9.814%	603,639	+588.454%
2025-04-22	18.8800	19.170000	18.550000	18.8500	+1.072%	384,171	+656.021%
2025-04-21	18.1500	18.670000	17.950000	18.6500	+0.107%	510,965	+664.129%
2025-04-17	18.9200	18.990000	18.450000	18.6300	-0.799%	366,181	+664.949%
2025-04-16	19.0000	19.400000	18.060000	18.7800	-4.960%	624,165	+658.839%
2025-04-15	19.8600	20.170000	19.500000	19.7600	-0.303%	366,805	+621.204%
2025-04-14	20.5600	20.560000	19.180000	19.8200	-0.151%	439,728	+619.021%
2025-04-11	19.7600	20.115000	19.020000	19.8500	+0.813%	473,863	+617.935%
2025-04-10	20.5400	20.595000	19.120000	19.6900	-9.762%	600,588	+623.768%
2025-04-09	17.9500	22.020000	17.675000	21.8200	+22.309%	763,943	+553.116%
2025-04-08	19.5300	19.835000	17.471300	17.8400	-3.411%	566,778	+698.823%
2025-04-07	17.4600	19.928700	17.350000	18.4700	+1.039%	1,278,800	+671.576%
2025-04-04	17.8000	18.530000	16.655000	18.2800	-2.298%	968,687	+679.595%
2025-04-03	20.4800	20.789900	18.590000	18.7100	-14.644%	1,054,242	+661.678%
2025-04-02	20.4200	22.020000	20.420000	21.9200	+4.381%	508,008	+550.137%
2025-04-01	21.2700	21.400000	20.610000	21.0000	-1.915%	422,436	+578.619%
2025-03-31	21.4900	21.600000	20.860000	21.4100	-2.726%	653,575	+565.624%
2025-03-28	22.9600	23.219000	21.910000	22.0100	-5.006%	541,070	+547.478%
2025-03-27	23.3800	23.645000	22.710000	23.1700	-1.822%	470,384	+515.063%
2025-03-26	24.4400	24.600000	23.370000	23.6000	-3.713%	415,881	+503.856%
2025-03-25	24.8600	24.990000	24.100000	24.5100	-1.368%	432,933	+481.436%
2025-03-24	24.9100	25.370000	24.570000	24.8500	+2.474%	446,497	+473.481%
2025-03-21	24.3800	24.460000	23.950000	24.2500	-1.742%	610,443	+487.670%
2025-03-20	24.7800	25.330000	24.565000	24.6800	-2.025%	369,692	+477.431%
2025-03-19	24.7900	25.740000	24.790000	25.1900	+1.124%	366,966	+465.740%
2025-03-18	25.0100	25.422500	24.760100	24.9100	-1.697%	531,717	+472.100%
2025-03-17	25.0000	25.800000	25.000000	25.3400	+0.356%	425,536	+462.391%
2025-03-14	24.6400	25.750000	24.640000	25.2500	+3.061%	440,461	+464.396%
2025-03-13	24.5000	25.500000	24.040000	24.5000	-0.325%	493,572	+481.673%
2025-03-12	24.8400	25.337100	24.210000	24.5800	+6.963%	755,050	+479.780%
2025-03-11	23.5000	23.920000	22.401100	22.9800	-3.038%	832,387	+520.148%
2025-03-10	24.5600	24.710000	23.230000	23.7000	-6.398%	883,907	+501.308%
2025-03-07	24.0000	25.470000	23.760000	25.3200	+5.986%	750,742	+462.836%
2025-03-06	23.5100	24.530000	23.250000	23.8900	-1.485%	831,294	+496.526%
2025-03-05	24.1900	24.370000	23.340000	24.2500	+2.019%	676,571	+487.670%
2025-03-04	23.3100	24.480000	22.851800	23.7700	+1.842%	1,463,366	+499.537%
2025-03-03	24.8300	25.150000	23.030000	23.3400	-5.122%	782,977	+510.583%
2025-02-28	25.0000	25.030000	23.890000	24.6000	-1.442%	715,418	+479.309%
2025-02-27	26.5000	26.660000	24.920000	24.9600	-5.776%	789,379	+470.954%
2025-02-26	26.0900	26.952900	25.240000	26.4900	+2.278%	1,512,172	+437.977%
2025-02-25	29.3100	29.310000	25.705000	25.9000	-28.175%	2,625,600	+450.232%
2025-02-24	37.4200	37.600000	36.010000	36.0600	-3.454%	355,798	+295.202%
2025-02-21	39.2300	39.700000	37.290000	37.3500	-3.836%	217,348	+281.553%
2025-02-20	39.2100	40.100000	38.527000	38.8400	-0.792%	170,588	+266.916%
2025-02-19	38.6000	39.450000	38.248600	39.1500	+1.346%	232,806	+264.010%
2025-02-18	37.1100	38.840000	36.940000	38.6300	+4.547%	270,214	+268.910%
2025-02-14	37.4200	37.500000	36.580000	36.9500	-2.041%	223,113	+285.683%
2025-02-13	37.1200	37.835000	37.120000	37.7200	+1.781%	220,720	+277.810%
2025-02-12	37.1700	37.580000	36.980000	37.0600	-1.776%	303,137	+284.539%
2025-02-11	38.2000	38.375000	37.120000	37.7300	-2.657%	219,875	+277.710%
2025-02-10	37.6100	38.990000	37.530000	38.7600	+3.747%	259,233	+267.673%
2025-02-07	38.7800	38.880000	37.330000	37.3600	-3.637%	305,123	+281.451%
2025-02-06	38.5300	39.052500	38.150000	38.7700	-0.206%	275,759	+267.578%
2025-02-05	37.6200	38.870000	37.310000	38.8500	+4.520%	301,343	+266.821%
2025-02-04	35.8200	37.280000	35.700000	37.1700	+3.624%	297,910	+283.401%
2025-02-03	35.4900	37.040000	35.134800	35.8700	-2.712%	400,947	+297.296%
2025-01-31	36.2600	37.950000	36.130000	36.8700	+1.963%	680,861	+286.520%
2025-01-30	36.0300	36.365400	35.520000	36.1600	+2.844%	452,790	+294.110%
2025-01-29	34.7600	35.210000	34.050000	35.1600	+2.627%	370,123	+305.319%
2025-01-28	33.6000	34.690000	33.450000	34.2600	+2.025%	393,325	+315.966%
2025-01-27	35.6400	35.730000	32.565000	33.5800	-9.145%	581,370	+324.390%
2025-01-24	37.2000	37.410000	36.720000	36.9600	-0.779%	242,812	+285.579%
2025-01-23	37.5300	37.530000	36.790100	37.2500	-3.096%	274,200	+282.577%
2025-01-22	39.0500	39.770000	38.305000	38.4400	-0.582%	239,104	+270.734%
2025-01-21	39.0400	39.200000	38.350000	38.6650	+0.065%	249,064	+268.576%
2025-01-17	38.9500	38.950000	38.160000	38.6400	+1.631%	224,582	+268.815%
2025-01-16	37.3400	38.960000	37.340000	38.0200	+3.795%	283,545	+274.829%
2025-01-15	37.6400	37.750000	36.507500	36.6300	+0.082%	362,886	+289.053%
2025-01-14	37.0500	37.608100	36.210000	36.6000	-0.354%	256,082	+289.372%
2025-01-13	36.1800	36.880000	35.440000	36.7300	-1.131%	313,846	+287.993%
2025-01-10	37.9300	38.390000	36.400000	37.1500	-4.203%	355,180	+283.607%
2025-01-08	38.7200	38.820000	37.500000	38.7800	-0.894%	292,706	+267.483%
2025-01-07	39.5500	40.090000	38.792600	39.1300	+0.308%	291,942	+264.196%