Dark

Check out our Dark Pool Levels

UCTT
Ultra Clean Holdings, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

142.51USD+9.040%(+11.81)2,143,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:56:30 AM EDT

131.00USD+0.230%(+0.30)985

After-hours

Jun 30, 2026 4:31:30 PM EDT

143.00USD+0.340%(+0.49)402,162

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,992	337	0	3,888

UCTT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UCTT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UCTT Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

UCTT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.79	-28.18%	91	135	06-26	UCTT260717C00170000
165 C	1.11	-26.00%	5	6	06-26	UCTT260717C00165000
160 C	2.75	0%	34	9	06-29	UCTT260717C00160000
155 C	4.00	+100.00%	5	58	06-29	UCTT260717C00155000
150 C	4.55	+88.02%	3	120	06-29	UCTT260717C00150000
145 C	5.95	+130.62%	1	9	06-29	UCTT260717C00145000
140 C	3.90	-13.33%	3	694	06-26	UCTT260717C00140000
135 C	9.30	+95.38%	2	507	06-29	UCTT260717C00135000
130 C	9.40	+96.24%	3	41	06-29	UCTT260717C00130000
125 C	13.11	+52.09%	4	106	06-29	UCTT260717C00125000
120 C	16.50	+66.67%	18	135	06-29	UCTT260717C00120000
115 C	19.85	+69.08%	9	118	06-29	UCTT260717C00115000
110 C	22.00	+64.18%	2	58	06-29	UCTT260717C00110000
105 C	27.00	+92.86%	2	107	06-29	UCTT260717C00105000
100 C	22.00	+26.00%	5	60	06-25	UCTT260717C00100000
95 C	23.05	-13.64%	1	37	06-26	UCTT260717C00095000
90 C	40.40	+78.76%	1	35	06-29	UCTT260717C00090000
85 C	24.26	-32.10%	8	32	06-24	UCTT260717C00085000
80 C	31.13	+114.69%	1	9	06-24	UCTT260717C00080000
75 C	43.00	+93.69%	4	5	06-18	UCTT260717C00075000
70 C	27.50	+8.27%	30	42	06-11	UCTT260717C00070000
65 C	55.20	0%	2	2	06-25	UCTT260717C00065000
60 C	0	0%	0			UCTT260717C00060000
55 C	66.48	-0.57%	1	3	06-22	UCTT260717C00055000
50 C	0	0%	0			UCTT260717C00050000
45 C	0	0%	0			UCTT260717C00045000
40 C	51.51	0%	1	1	06-10	UCTT260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			UCTT260717P00170000
165 P	0	0%	0			UCTT260717P00165000
160 P	0	0%	0			UCTT260717P00160000
155 P	0	0%	0			UCTT260717P00155000
150 P	0	0%	0			UCTT260717P00150000
145 P	0	0%	0			UCTT260717P00145000
140 P	22.45	0%	1	1	06-29	UCTT260717P00140000
135 P	0	0%	0			UCTT260717P00135000
130 P	15.28	-13.18%	1	7	06-29	UCTT260717P00130000
125 P	9.88	-30.91%	2	3	06-29	UCTT260717P00125000
120 P	7.00	-49.82%	1	12	06-29	UCTT260717P00120000
115 P	5.20	-39.53%	3	8	06-29	UCTT260717P00115000
110 P	3.88	-48.81%	1	36	06-29	UCTT260717P00110000
105 P	2.90	-39.58%	1	11	06-29	UCTT260717P00105000
100 P	2.10	-47.50%	9	36	06-29	UCTT260717P00100000
95 P	4.45	+11.25%	21	108	06-24	UCTT260717P00095000
90 P	0.60	-66.67%	2	14	06-29	UCTT260717P00090000
85 P	1.65	+94.12%	1	19	06-23	UCTT260717P00085000
80 P	0.28	-42.86%	23	1,026	06-29	UCTT260717P00080000
75 P	0.30	-50.82%	2	20	06-25	UCTT260717P00075000
70 P	0.39	-51.25%	7	31	06-24	UCTT260717P00070000
65 P	0.14	-6.67%	1	2,518	06-29	UCTT260717P00065000
60 P	0.10	-84.13%	3	5	06-16	UCTT260717P00060000
55 P	0	0%	0			UCTT260717P00055000
50 P	0	0%	0			UCTT260717P00050000
45 P	0.40	+14.29%	4	32	05-29	UCTT260717P00045000
40 P	0.30	0%	1	1	05-18	UCTT260717P00040000

Share