Dark

Check out our API

TXMD
TherapeuticsMD, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:30 PM EDT

2.07USD-1.429%(-0.03)28,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.10)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

2.10USD+1.449%(+0.03)414

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	2	3	0

TXMD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TXMD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXMD Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

TXMD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0	0%	0			TXMD270319C00005000
4 C	0	0%	0			TXMD270319C00004000
3 C	0.40	0.00%	1	2	08-21	TXMD270319C00003000
2 C	0.50	0%	100	100	08-17	TXMD270319C00002000
1 C	1.25	-7.41%	2	2	09-09	TXMD270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			TXMD270319P00005000
4 P	0	0%	0			TXMD270319P00004000
3 P	1.20	+14.29%	1	3	09-10	TXMD270319P00003000
2 P	0	0%	0			TXMD270319P00002000
1 P	0	0%	0			TXMD270319P00001000

Share