Dark

Check out our Level2View

TXMD
TherapeuticsMD, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:30 PM EDT

2.07USD-1.429%(-0.03)28,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.10)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

2.10USD+1.449%(+0.03)414

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	380	2	19

TXMD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TXMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXMD Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

TXMD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.10	0.00%	10	11	04-07	TXMD260918C00006000
5 C	0.14	0.00%	2	120	06-30	TXMD260918C00005000
4 C	0	0%	0			TXMD260918C00004000
3 C	0.05	0.00%	8	249	08-31	TXMD260918C00003000
2 C	0.21	-30.00%	1	21	09-03	TXMD260918C00002000
1 C	1.30	-25.71%	2	3	09-02	TXMD260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			TXMD260918P00006000
5 P	0	0%	0			TXMD260918P00005000
4 P	2.10	0%	18	2	04-07	TXMD260918P00004000
3 P	1.15	-14.18%	1	0	05-21	TXMD260918P00003000
2 P	0.10	0.00%	2	18	08-26	TXMD260918P00002000
1 P	0.18	0%	1	1	08-06	TXMD260918P00001000

Share