Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXMD
TherapeuticsMD, Inc.
stock NASDAQ

At Close
Sep 10, 2026 3:59:30 PM EDT
2.07USD-1.429%(-0.03)28,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.10)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
2.10USD+1.449%(+0.03)414
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2704


TXMD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TXMD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXMD Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


TXMD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0TXMD261218C00005000
4 C0.050%1106-23TXMD261218C00004000
3 C0.300.00%1608-26TXMD261218C00003000
2 C0.550%2208-27TXMD261218C00002000
1 C00%0TXMD261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0TXMD261218P00005000
4 P00%0TXMD261218P00004000
3 P00%0TXMD261218P00003000
2 P0.38-24.00%1408-25TXMD261218P00002000
1 P00%0TXMD261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC