Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXMD
TherapeuticsMD, Inc.
stock NASDAQ

At Close
Sep 10, 2026 3:59:30 PM EDT
2.07USD-1.429%(-0.03)28,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.10)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
2.10USD+1.449%(+0.03)414
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TXMD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0TXMD261016C00005000
4 C00%0TXMD261016C00004000
3 C00%0TXMD261016C00003000
2 C00%0TXMD261016C00002000
1 C00%0TXMD261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0TXMD261016P00005000
4 P00%0TXMD261016P00004000
3 P00%0TXMD261016P00003000
2 P00%0TXMD261016P00002000
1 P00%0TXMD261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC