TXMD
TherapeuticsMD, Inc.
stockNASDAQ
At CloseOct 29, 2026 3:19:06 PM EDT
1.81USD+1.117%(+0.02)4,256
Pre-marketOct 29, 2026 9:24:30 AM EDT
1.76USD-1.676%(-0.03)
TXMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +1.117% | 4,256 | 0.000% |
| 2026-10-28 | 1.7700 | 1.8200 | 1.7500 | 1.7900 | +0.562% | 22,066 | +1.117% |
| 2026-10-27 | 1.7800 | 1.8100 | 1.7701 | 1.7800 | -1.111% | 7,157 | +1.685% |
| 2026-10-26 | 1.7700 | 1.8100 | 1.7601 | 1.8000 | 0.000% | 6,387 | +0.556% |
| 2026-10-23 | 1.8700 | 1.8700 | 1.7600 | 1.8000 | -2.703% | 15,707 | +0.556% |
| 2026-10-22 | 1.8800 | 1.8850 | 1.8500 | 1.8500 | -2.632% | 5,654 | -2.162% |
| 2026-10-21 | 1.9100 | 1.9100 | 1.8721 | 1.9000 | +1.064% | 6,505 | -4.737% |
| 2026-10-20 | 1.9100 | 1.9100 | 1.8400 | 1.8800 | +1.075% | 13,474 | -3.723% |
| 2026-10-19 | 1.8800 | 2.0100 | 1.7500 | 1.8600 | -2.105% | 119,946 | -2.688% |
| 2026-10-16 | 1.9300 | 1.9500 | 1.8800 | 1.9000 | -1.554% | 32,798 | -4.737% |
| 2026-10-15 | 1.9700 | 1.9750 | 1.9200 | 1.9300 | -2.030% | 18,003 | -6.218% |
| 2026-10-14 | 1.9610 | 1.9850 | 1.9600 | 1.9700 | +0.510% | 6,922 | -8.122% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -2.970% | 29,110 | -7.653% |
| 2026-10-12 | 2.0100 | 2.0500 | 2.0000 | 2.0200 | -1.942% | 14,039 | -10.396% |
| 2026-10-09 | 2.0000 | 2.0600 | 1.9900 | 2.0600 | +2.488% | 10,054 | -12.136% |
| 2026-10-08 | 1.9993 | 2.0300 | 1.9900 | 2.0100 | +0.500% | 13,807 | -9.950% |
| 2026-10-07 | 2.0032 | 2.0395 | 1.9900 | 2.0000 | -0.990% | 42,516 | -9.500% |
| 2026-10-06 | 2.0100 | 2.0600 | 2.0059 | 2.0200 | +0.498% | 8,375 | -10.396% |
| 2026-10-05 | 2.0200 | 2.0800 | 2.0100 | 2.0100 | -1.951% | 19,385 | -9.950% |
| 2026-10-02 | 2.0010 | 2.0600 | 2.0000 | 2.0500 | +0.985% | 9,909 | -11.707% |
| 2026-10-01 | 2.0200 | 2.0600 | 2.0000 | 2.0300 | 0.000% | 20,375 | -10.837% |
| 2026-09-30 | 2.0950 | 2.1209 | 2.0300 | 2.0300 | -0.490% | 7,250 | -10.837% |
| 2026-09-29 | 2.1000 | 2.1046 | 2.0400 | 2.0400 | -2.392% | 8,032 | -11.275% |
| 2026-09-28 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | +1.951% | 12,117 | -13.397% |
| 2026-09-25 | 2.1300 | 2.1300 | 2.0400 | 2.0500 | -3.756% | 13,800 | -11.707% |
| 2026-09-24 | 2.0950 | 2.1550 | 2.0950 | 2.1300 | -1.843% | 7,470 | -15.023% |
| 2026-09-23 | 2.1700 | 2.2000 | 2.1100 | 2.1700 | +0.463% | 29,925 | -16.590% |
| 2026-09-22 | 2.0800 | 2.1700 | 2.0800 | 2.1600 | +2.857% | 17,203 | -16.204% |
| 2026-09-21 | 2.1800 | 2.1850 | 2.0400 | 2.1000 | -4.110% | 52,259 | -13.810% |
| 2026-09-18 | 2.1850 | 2.1900 | 2.1800 | 2.1900 | +0.459% | 7,968 | -17.352% |
| 2026-09-17 | 2.1800 | 2.2092 | 2.1800 | 2.1800 | 0.000% | 7,184 | -16.972% |
| 2026-09-16 | 2.1600 | 2.1900 | 2.1350 | 2.1800 | +0.926% | 27,205 | -16.972% |
| 2026-09-15 | 2.1620 | 2.1650 | 2.1350 | 2.1600 | 0.000% | 20,911 | -16.204% |
| 2026-09-14 | 2.1600 | 2.1700 | 2.1500 | 2.1600 | 0.000% | 14,269 | -16.204% |
| 2026-09-11 | 2.0900 | 2.1831 | 2.0900 | 2.1600 | +2.857% | 28,412 | -16.204% |
| 2026-09-10 | 2.1200 | 2.1700 | 2.0700 | 2.1000 | -0.943% | 20,130 | -13.810% |
| 2026-09-09 | 2.1400 | 2.2050 | 2.1200 | 2.1200 | -0.935% | 14,686 | -14.623% |
| 2026-09-08 | 2.1600 | 2.1750 | 2.1200 | 2.1400 | -3.167% | 13,152 | -15.421% |
| 2026-09-04 | 2.2300 | 2.2300 | 2.1800 | 2.2100 | -1.339% | 8,810 | -18.100% |
| 2026-09-03 | 2.2300 | 2.3056 | 2.2100 | 2.2400 | -0.885% | 8,652 | -19.196% |
| 2026-09-02 | 2.2350 | 2.3100 | 2.1800 | 2.2600 | +4.147% | 56,438 | -19.912% |
| 2026-09-01 | 2.1700 | 2.2250 | 2.1700 | 2.1700 | -0.459% | 29,939 | -16.590% |
| 2026-08-31 | 2.1700 | 2.2800 | 2.1700 | 2.1800 | -1.802% | 46,437 | -16.972% |
| 2026-08-28 | 2.2999 | 2.2999 | 2.2200 | 2.2200 | 0.000% | 19,492 | -18.468% |
| 2026-08-27 | 2.2500 | 2.2636 | 2.2200 | 2.2200 | -2.632% | 25,142 | -18.468% |
| 2026-08-26 | 2.3200 | 2.3200 | 2.2101 | 2.2800 | 0.000% | 70,787 | -20.614% |
| 2026-08-25 | 2.2000 | 2.3000 | 2.1700 | 2.2800 | +10.145% | 212,200 | -20.614% |
| 2026-08-24 | 2.0600 | 2.0850 | 2.0600 | 2.0700 | +0.485% | 16,227 | -12.560% |
| 2026-08-21 | 2.0600 | 2.0699 | 2.0400 | 2.0600 | 0.000% | 3,431 | -12.136% |
| 2026-08-20 | 2.0200 | 2.0680 | 2.0100 | 2.0600 | +1.478% | 25,515 | -12.136% |
| 2026-08-19 | 2.0500 | 2.0500 | 2.0200 | 2.0300 | +0.995% | 20,320 | -10.837% |
| 2026-08-18 | 2.0100 | 2.0200 | 2.0000 | 2.0100 | 0.000% | 27,753 | -9.950% |
| 2026-08-17 | 2.0400 | 2.0450 | 2.0100 | 2.0100 | -2.899% | 61,602 | -9.950% |
| 2026-08-14 | 2.0600 | 2.0800 | 2.0500 | 2.0700 | -0.481% | 17,680 | -12.560% |
| 2026-08-13 | 2.0700 | 2.0880 | 2.0700 | 2.0800 | 0.000% | 6,930 | -12.981% |
| 2026-08-12 | 2.1000 | 2.1199 | 2.0600 | 2.0800 | +0.483% | 32,151 | -12.981% |
| 2026-08-11 | 2.0700 | 2.1791 | 2.0700 | 2.0700 | 0.000% | 14,576 | -12.560% |
| 2026-08-10 | 2.0700 | 2.0963 | 2.0700 | 2.0700 | 0.000% | 14,419 | -12.560% |
| 2026-08-07 | 2.0600 | 2.1000 | 2.0600 | 2.0700 | -0.957% | 8,999 | -12.560% |
| 2026-08-06 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | +0.966% | 10,245 | -13.397% |
| 2026-08-05 | 2.0300 | 2.0800 | 2.0300 | 2.0700 | +1.471% | 7,688 | -12.560% |
| 2026-08-04 | 2.0500 | 2.0700 | 2.0301 | 2.0400 | 0.000% | 22,598 | -11.275% |
| 2026-08-03 | 2.0300 | 2.0900 | 2.0200 | 2.0400 | +0.493% | 15,575 | -11.275% |
| 2026-07-31 | 2.0300 | 2.0563 | 2.0200 | 2.0300 | 0.000% | 9,537 | -10.837% |
| 2026-07-30 | 2.0300 | 2.0899 | 2.0300 | 2.0300 | -1.456% | 14,098 | -10.837% |
| 2026-07-29 | 2.0700 | 2.0800 | 2.0211 | 2.0600 | 0.000% | 22,472 | -12.136% |
| 2026-07-28 | 2.1100 | 2.1100 | 2.0300 | 2.0600 | -0.483% | 16,252 | -12.136% |
| 2026-07-27 | 2.0500 | 2.1000 | 2.0465 | 2.0700 | +0.485% | 9,878 | -12.560% |
| 2026-07-24 | 2.0600 | 2.1000 | 2.0488 | 2.0600 | 0.000% | 31,106 | -12.136% |
| 2026-07-23 | 2.0100 | 2.0700 | 2.0100 | 2.0600 | +1.980% | 27,109 | -12.136% |
| 2026-07-22 | 2.0300 | 2.0651 | 2.0200 | 2.0200 | -0.980% | 21,137 | -10.396% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.0200 | 2.0400 | -3.318% | 5,992 | -11.275% |
| 2026-07-20 | 2.0800 | 2.1226 | 2.0200 | 2.1100 | +2.427% | 36,823 | -14.218% |
| 2026-07-17 | 2.0900 | 2.0900 | 2.0200 | 2.0600 | +0.980% | 21,721 | -12.136% |
| 2026-07-16 | 1.9100 | 2.0880 | 1.9100 | 2.0400 | +5.155% | 46,380 | -11.275% |
| 2026-07-15 | 1.9114 | 1.9750 | 1.9114 | 1.9400 | -1.523% | 16,607 | -6.701% |
| 2026-07-14 | 1.9600 | 1.9850 | 1.9100 | 1.9700 | 0.000% | 6,604 | -8.122% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -1.500% | 6,986 | -8.122% |
| 2026-07-10 | 2.0000 | 2.0600 | 1.9500 | 2.0000 | -0.498% | 13,181 | -9.500% |
| 2026-07-09 | 1.9400 | 2.0250 | 1.9400 | 2.0100 | +2.030% | 42,876 | -9.950% |
| 2026-07-08 | 1.9800 | 2.0300 | 1.9400 | 1.9700 | 0.000% | 54,724 | -8.122% |
| 2026-07-07 | 1.9700 | 2.0200 | 1.9600 | 1.9700 | 0.000% | 13,649 | -8.122% |
| 2026-07-06 | 2.0200 | 2.0700 | 1.9500 | 1.9700 | -6.635% | 70,999 | -8.122% |
| 2026-07-02 | 2.1600 | 2.1909 | 2.0100 | 2.1100 | -2.315% | 13,608 | -14.218% |
| 2026-07-01 | 2.2100 | 2.3200 | 2.0800 | 2.1600 | -2.262% | 36,087 | -16.204% |
| 2026-06-30 | 2.3000 | 2.3700 | 2.1500 | 2.2100 | -1.339% | 48,489 | -18.100% |
| 2026-06-29 | 2.0900 | 2.2500 | 2.0900 | 2.2400 | +6.161% | 41,863 | -19.196% |
| 2026-06-26 | 2.0100 | 2.1500 | 2.0100 | 2.1100 | +3.941% | 50,905 | -14.218% |
| 2026-06-25 | 2.0000 | 2.1493 | 2.0000 | 2.0300 | +0.995% | 33,290 | -10.837% |
| 2026-06-24 | 2.0100 | 2.0400 | 1.9850 | 2.0100 | +0.500% | 22,442 | -9.950% |
| 2026-06-23 | 2.0054 | 2.0900 | 1.9900 | 2.0000 | 0.000% | 18,916 | -9.500% |
| 2026-06-22 | 2.0300 | 2.1500 | 1.9700 | 2.0000 | +2.564% | 42,836 | -9.500% |
| 2026-06-18 | 2.2600 | 2.3000 | 1.8900 | 1.9500 | -14.097% | 69,694 | -7.179% |
| 2026-06-17 | 2.2600 | 2.3216 | 2.2600 | 2.2700 | -0.873% | 16,843 | -20.264% |
| 2026-06-16 | 2.2900 | 2.2950 | 2.2309 | 2.2900 | +0.439% | 20,905 | -20.961% |
| 2026-06-15 | 2.2000 | 2.4200 | 2.2000 | 2.2800 | +3.636% | 118,828 | -20.614% |
| 2026-06-12 | 1.8500 | 2.2000 | 1.8500 | 2.2000 | +20.879% | 259,973 | -17.727% |
| 2026-06-11 | 1.8500 | 1.9000 | 1.8115 | 1.8200 | -2.151% | 54,020 | -0.549% |
| 2026-06-10 | 1.8600 | 1.9600 | 1.8510 | 1.8600 | -1.064% | 39,927 | -2.688% |
| 2026-06-09 | 1.9120 | 1.9600 | 1.8000 | 1.8800 | 0.000% | 87,386 | -3.723% |
| 2026-06-08 | 2.0000 | 2.0250 | 1.8400 | 1.8800 | -5.528% | 174,556 | -3.723% |
| 2026-06-05 | 2.0100 | 2.0200 | 1.9400 | 1.9900 | -0.500% | 132,376 | -9.045% |
| 2026-06-04 | 2.0300 | 2.0702 | 1.9800 | 2.0000 | +1.523% | 12,186 | -9.500% |
| 2026-06-03 | 2.0300 | 2.0400 | 1.9500 | 1.9700 | -3.431% | 44,061 | -8.122% |
| 2026-06-02 | 2.0600 | 2.1100 | 1.8700 | 2.0400 | -3.774% | 178,364 | -11.275% |
| 2026-06-01 | 2.0400 | 2.1240 | 2.0200 | 2.1200 | -0.935% | 14,827 | -14.623% |
| 2026-05-29 | 2.1200 | 2.1400 | 2.0400 | 2.1400 | +1.422% | 14,602 | -15.421% |
| 2026-05-28 | 2.0200 | 2.1699 | 2.0200 | 2.1100 | 0.000% | 24,695 | -14.218% |
| 2026-05-27 | 2.0700 | 2.1700 | 2.0500 | 2.1100 | 0.000% | 27,213 | -14.218% |
| 2026-05-26 | 2.1100 | 2.1399 | 2.0201 | 2.1100 | -0.472% | 20,552 | -14.218% |
| 2026-05-22 | 2.1499 | 2.1500 | 2.0404 | 2.1200 | +0.474% | 13,416 | -14.623% |
| 2026-05-21 | 2.0400 | 2.1100 | 2.0400 | 2.1100 | +1.442% | 12,898 | -14.218% |
| 2026-05-20 | 2.0550 | 2.0850 | 2.0310 | 2.0800 | +1.961% | 10,160 | -12.981% |
| 2026-05-19 | 2.0200 | 2.0800 | 2.0200 | 2.0400 | +0.990% | 6,784 | -11.275% |
| 2026-05-18 | 2.0200 | 2.1000 | 2.0200 | 2.0200 | +1.000% | 12,029 | -10.396% |
| 2026-05-15 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | +0.503% | 9,916 | -9.500% |
| 2026-05-14 | 1.9800 | 2.0400 | 1.9800 | 1.9900 | -1.485% | 8,924 | -9.045% |
| 2026-05-13 | 1.9800 | 2.0600 | 1.9501 | 2.0200 | +3.590% | 24,771 | -10.396% |
| 2026-05-12 | 1.9300 | 2.0000 | 1.9300 | 1.9500 | -0.510% | 14,501 | -7.179% |
| 2026-05-11 | 1.9600 | 2.0300 | 1.9400 | 1.9600 | -1.010% | 23,182 | -7.653% |
| 2026-05-08 | 1.9700 | 2.1000 | 1.9550 | 1.9800 | -1.493% | 59,744 | -8.586% |
| 2026-05-07 | 2.0300 | 2.0390 | 1.9500 | 2.0100 | -0.985% | 12,547 | -9.950% |
| 2026-05-06 | 1.9900 | 2.1000 | 1.9200 | 2.0300 | -1.932% | 23,790 | -10.837% |
| 2026-05-05 | 2.0202 | 2.0700 | 1.9850 | 2.0700 | +2.475% | 61,560 | -12.560% |
| 2026-05-04 | 2.0200 | 2.0900 | 2.0000 | 2.0200 | -2.415% | 8,775 | -10.396% |
| 2026-05-01 | 2.0450 | 2.0900 | 2.0448 | 2.0700 | +1.471% | 2,730 | -12.560% |
| 2026-04-30 | 2.1000 | 2.1700 | 2.0400 | 2.0400 | -3.318% | 19,199 | -11.275% |
| 2026-04-29 | 2.1891 | 2.1891 | 2.0300 | 2.1100 | +0.476% | 23,491 | -14.218% |
| 2026-04-28 | 2.0800 | 2.1600 | 2.0800 | 2.1000 | +1.449% | 10,075 | -13.810% |
| 2026-04-27 | 2.1500 | 2.2000 | 2.0400 | 2.0700 | -5.479% | 32,988 | -12.560% |
| 2026-04-24 | 2.1300 | 2.2000 | 2.1196 | 2.1900 | +0.459% | 9,602 | -17.352% |
| 2026-04-23 | 2.1000 | 2.2400 | 2.0922 | 2.1800 | +3.318% | 8,764 | -16.972% |
| 2026-04-22 | 2.0800 | 2.2169 | 2.0800 | 2.1100 | -3.211% | 11,814 | -14.218% |
| 2026-04-21 | 2.1900 | 2.2500 | 2.0900 | 2.1800 | -0.457% | 34,741 | -16.972% |
| 2026-04-20 | 2.0600 | 2.1900 | 2.0600 | 2.1900 | +5.797% | 29,795 | -17.352% |
| 2026-04-17 | 2.0450 | 2.1300 | 2.0450 | 2.0700 | -0.481% | 20,984 | -12.560% |
| 2026-04-16 | 2.0900 | 2.1050 | 2.0200 | 2.0800 | -0.478% | 29,043 | -12.981% |
| 2026-04-15 | 2.0413 | 2.1900 | 2.0400 | 2.0900 | -0.948% | 20,154 | -13.397% |
| 2026-04-14 | 2.0300 | 2.2200 | 2.0300 | 2.1100 | +2.927% | 59,718 | -14.218% |
| 2026-04-13 | 2.0800 | 2.1349 | 1.9700 | 2.0500 | -0.966% | 36,003 | -11.707% |
| 2026-04-10 | 2.0700 | 2.1199 | 2.0300 | 2.0700 | +0.976% | 12,053 | -12.560% |
| 2026-04-09 | 2.0600 | 2.0600 | 2.0200 | 2.0500 | 0.000% | 6,253 | -11.707% |
| 2026-04-08 | 2.0800 | 2.1400 | 2.0412 | 2.0500 | +1.485% | 22,446 | -11.707% |
| 2026-04-07 | 2.1700 | 2.1700 | 2.0100 | 2.0200 | -8.182% | 17,569 | -10.396% |
| 2026-04-06 | 2.0000 | 2.2800 | 2.0000 | 2.2000 | +10.000% | 31,121 | -17.727% |
| 2026-04-02 | 2.0000 | 2.0500 | 1.9401 | 2.0000 | 0.000% | 16,115 | -9.500% |
| 2026-04-01 | 2.0500 | 2.1645 | 1.9870 | 2.0000 | -0.990% | 26,624 | -9.500% |
| 2026-03-31 | 1.9000 | 2.0500 | 1.9000 | 2.0200 | +1.508% | 15,395 | -10.396% |
| 2026-03-30 | 2.0900 | 2.1850 | 1.9521 | 1.9900 | -5.238% | 41,177 | -9.045% |
| 2026-03-27 | 2.2000 | 2.2700 | 2.1000 | 2.1000 | -5.405% | 20,368 | -13.810% |
| 2026-03-26 | 2.3000 | 2.3595 | 2.2200 | 2.2200 | -3.057% | 5,843 | -18.468% |
| 2026-03-25 | 2.2800 | 2.4000 | 2.2800 | 2.2900 | 0.000% | 12,428 | -20.961% |
| 2026-03-24 | 2.3100 | 2.3999 | 2.2822 | 2.2900 | -0.866% | 12,204 | -20.961% |
| 2026-03-23 | 2.2600 | 2.3500 | 2.2250 | 2.3100 | +3.125% | 23,947 | -21.645% |
| 2026-03-20 | 2.2100 | 2.3300 | 2.1900 | 2.2400 | +0.448% | 38,397 | -19.196% |
| 2026-03-19 | 2.1600 | 2.2600 | 2.1600 | 2.2300 | +0.450% | 18,069 | -18.834% |
| 2026-03-18 | 2.2198 | 2.3000 | 2.2000 | 2.2200 | -0.448% | 27,737 | -18.468% |
| 2026-03-17 | 2.1800 | 2.3300 | 2.1800 | 2.2300 | +2.765% | 32,411 | -18.834% |
| 2026-03-16 | 2.1600 | 2.1999 | 2.1600 | 2.1700 | 0.000% | 13,610 | -16.590% |
| 2026-03-13 | 2.2809 | 2.2809 | 2.1500 | 2.1700 | -4.825% | 21,256 | -16.590% |
| 2026-03-12 | 2.2500 | 2.3300 | 2.2500 | 2.2800 | -0.437% | 15,154 | -20.614% |
| 2026-03-11 | 2.2900 | 2.3100 | 2.2601 | 2.2900 | -0.435% | 17,392 | -20.961% |
| 2026-03-10 | 2.2500 | 2.3500 | 2.2500 | 2.3000 | 0.000% | 36,434 | -21.304% |
| 2026-03-09 | 2.2500 | 2.3199 | 2.2500 | 2.3000 | +2.222% | 13,095 | -21.304% |
| 2026-03-06 | 2.2000 | 2.2800 | 2.1750 | 2.2500 | +0.897% | 15,941 | -19.556% |
| 2026-03-05 | 2.1500 | 2.2700 | 2.1500 | 2.2300 | +3.241% | 17,865 | -18.834% |
| 2026-03-04 | 2.1800 | 2.3200 | 2.0700 | 2.1600 | -2.703% | 41,907 | -16.204% |
| 2026-03-03 | 2.1900 | 2.3100 | 2.1500 | 2.2200 | -0.893% | 39,779 | -18.468% |
| 2026-03-02 | 2.2400 | 2.2800 | 2.1900 | 2.2400 | -0.885% | 21,627 | -19.196% |
| 2026-02-27 | 2.2900 | 2.2900 | 2.2200 | 2.2600 | 0.000% | 11,837 | -19.912% |
| 2026-02-26 | 2.2100 | 2.2999 | 2.2100 | 2.2600 | +0.444% | 15,848 | -19.912% |
| 2026-02-25 | 2.2000 | 2.3096 | 2.1801 | 2.2500 | 0.000% | 22,066 | -19.556% |
| 2026-02-24 | 2.2300 | 2.3500 | 2.1600 | 2.2500 | -1.316% | 18,167 | -19.556% |
| 2026-02-23 | 2.2500 | 2.3300 | 2.2351 | 2.2800 | -0.870% | 21,509 | -20.614% |
| 2026-02-20 | 2.2900 | 2.3600 | 2.2635 | 2.3000 | -1.288% | 17,818 | -21.304% |
| 2026-02-19 | 2.3023 | 2.3600 | 2.2600 | 2.3300 | +0.431% | 26,855 | -22.318% |
| 2026-02-18 | 2.3100 | 2.4000 | 2.2800 | 2.3200 | +0.870% | 17,107 | -21.983% |
| 2026-02-17 | 2.3600 | 2.3900 | 2.2900 | 2.3000 | -2.542% | 48,107 | -21.304% |
| 2026-02-13 | 2.4300 | 2.5100 | 2.3300 | 2.3600 | -2.479% | 22,228 | -23.305% |
| 2026-02-12 | 2.4400 | 2.4500 | 2.3400 | 2.4200 | -0.412% | 66,420 | -25.207% |
| 2026-02-11 | 2.3700 | 2.4360 | 2.2820 | 2.4300 | +2.101% | 41,478 | -25.514% |
| 2026-02-10 | 2.4400 | 2.5300 | 2.2600 | 2.3800 | -4.032% | 32,301 | -23.950% |
| 2026-02-09 | 2.2700 | 2.5400 | 2.2600 | 2.4800 | +8.297% | 63,280 | -27.016% |
| 2026-02-06 | 2.2300 | 2.3150 | 2.1901 | 2.2900 | +4.566% | 31,381 | -20.961% |
| 2026-02-05 | 2.1900 | 2.3600 | 2.1209 | 2.1900 | -2.667% | 49,430 | -17.352% |
| 2026-02-04 | 2.3600 | 2.3700 | 2.1310 | 2.2500 | -3.433% | 87,956 | -19.556% |
| 2026-02-03 | 2.2500 | 2.4200 | 2.2109 | 2.3300 | +3.097% | 48,064 | -22.318% |
| 2026-02-02 | 2.1100 | 2.3300 | 2.1000 | 2.2600 | +4.630% | 56,557 | -19.912% |
| 2026-01-30 | 2.2400 | 2.3491 | 2.1400 | 2.1600 | -6.087% | 62,257 | -16.204% |
| 2026-01-29 | 2.0800 | 2.4200 | 2.0800 | 2.3000 | +7.477% | 133,875 | -21.304% |
| 2026-01-28 | 2.3500 | 2.4200 | 2.1200 | 2.1400 | -11.570% | 159,955 | -15.421% |
| 2026-01-27 | 2.7900 | 2.9500 | 2.4200 | 2.4200 | -12.635% | 237,004 | -25.207% |
| 2026-01-26 | 2.6100 | 2.8499 | 2.4200 | 2.7700 | +6.130% | 154,263 | -34.657% |
| 2026-01-23 | 2.5800 | 2.6473 | 2.3600 | 2.6100 | +2.353% | 87,730 | -30.651% |
| 2026-01-22 | 2.5200 | 2.6493 | 2.4107 | 2.5500 | +2.410% | 97,724 | -29.020% |
| 2026-01-21 | 2.4900 | 2.5748 | 2.3100 | 2.4900 | -0.400% | 102,598 | -27.309% |
| 2026-01-20 | 2.1900 | 2.5900 | 2.1576 | 2.5000 | +12.108% | 278,119 | -27.600% |
| 2026-01-16 | 2.2400 | 2.3700 | 2.1806 | 2.2300 | -0.446% | 152,431 | -18.834% |
| 2026-01-15 | 2.1400 | 2.2400 | 2.0700 | 2.2400 | +4.673% | 102,498 | -19.196% |
| 2026-01-14 | 2.1300 | 2.1400 | 2.0000 | 2.1400 | +1.905% | 197,809 | -15.421% |
| 2026-01-13 | 2.1000 | 2.1200 | 1.9400 | 2.1000 | +0.962% | 298,103 | -13.810% |
| 2026-01-12 | 2.0900 | 2.1459 | 2.0200 | 2.0800 | -3.704% | 364,808 | -12.981% |
| 2026-01-09 | 2.0600 | 2.1900 | 2.0100 | 2.1600 | +4.854% | 127,777 | -16.204% |
| 2026-01-08 | 2.0500 | 2.0750 | 1.9600 | 2.0600 | +0.980% | 84,945 | -12.136% |
| 2026-01-07 | 2.0600 | 2.1400 | 1.8044 | 2.0400 | 0.000% | 209,024 | -11.275% |
| 2026-01-06 | 1.7800 | 2.1500 | 1.7201 | 2.0400 | +13.333% | 411,826 | -11.275% |
| 2026-01-05 | 1.6500 | 1.9800 | 1.6273 | 1.8000 | +9.091% | 120,448 | +0.556% |
| 2026-01-02 | 1.6600 | 1.6600 | 1.5800 | 1.6500 | +1.227% | 60,090 | +9.697% |
| 2025-12-31 | 1.6700 | 1.6900 | 1.6000 | 1.6300 | -0.610% | 68,909 | +11.043% |
| 2025-12-30 | 1.7500 | 1.7700 | 1.6100 | 1.6400 | -2.381% | 58,954 | +10.366% |
| 2025-12-29 | 1.7100 | 1.7800 | 1.6545 | 1.6800 | -3.448% | 76,831 | +7.738% |
| 2025-12-26 | 1.7000 | 1.7700 | 1.6700 | 1.7400 | +2.353% | 34,387 | +4.023% |
| 2025-12-24 | 1.6500 | 1.7782 | 1.6500 | 1.7000 | +3.659% | 38,148 | +6.471% |
| 2025-12-23 | 1.6600 | 1.7353 | 1.6400 | 1.6400 | -2.381% | 28,859 | +10.366% |
| 2025-12-22 | 1.7000 | 1.8300 | 1.6510 | 1.6800 | -1.176% | 88,747 | +7.738% |
| 2025-12-19 | 1.7000 | 1.7400 | 1.6100 | 1.7000 | +1.796% | 52,002 | +6.471% |
| 2025-12-18 | 1.7300 | 1.7400 | 1.6400 | 1.6700 | 0.000% | 39,857 | +8.383% |
| 2025-12-17 | 1.6400 | 1.7100 | 1.6300 | 1.6700 | +3.086% | 50,213 | +8.383% |
| 2025-12-16 | 1.7400 | 1.8030 | 1.6200 | 1.6200 | -4.706% | 33,698 | +11.728% |
| 2025-12-15 | 1.8400 | 1.8500 | 1.6700 | 1.7000 | -2.857% | 44,371 | +6.471% |
| 2025-12-12 | 1.8300 | 1.8600 | 1.7500 | 1.7500 | -4.891% | 40,024 | +3.429% |
| 2025-12-11 | 1.8500 | 1.9300 | 1.8101 | 1.8400 | -2.128% | 78,054 | -1.630% |
| 2025-12-10 | 1.7800 | 2.0100 | 1.7235 | 1.8800 | +10.588% | 145,406 | -3.723% |
| 2025-12-09 | 1.6777 | 1.8400 | 1.6777 | 1.7000 | +2.410% | 38,790 | +6.471% |
| 2025-12-08 | 1.7500 | 1.8500 | 1.6400 | 1.6600 | -4.598% | 29,177 | +9.036% |
| 2025-12-05 | 1.6000 | 1.7400 | 1.4550 | 1.7400 | +8.075% | 146,533 | +4.023% |
| 2025-12-04 | 1.5400 | 1.6300 | 1.5000 | 1.6100 | +1.258% | 20,794 | +12.422% |
| 2025-12-03 | 1.4300 | 1.6250 | 1.4300 | 1.5900 | +8.904% | 35,414 | +13.836% |
| 2025-12-02 | 1.5000 | 1.5400 | 1.4350 | 1.4600 | -3.947% | 59,830 | +23.973% |
| 2025-12-01 | 1.7000 | 1.7000 | 1.5100 | 1.5200 | -10.588% | 87,685 | +19.079% |
| 2025-11-28 | 1.6800 | 1.7500 | 1.6500 | 1.7000 | +3.030% | 13,455 | +6.471% |
| 2025-11-26 | 1.6370 | 1.7250 | 1.6290 | 1.6500 | +1.852% | 35,518 | +9.697% |
| 2025-11-25 | 1.6800 | 1.7396 | 1.5893 | 1.6200 | -1.220% | 26,837 | +11.728% |
| 2025-11-24 | 1.8000 | 1.8940 | 1.5500 | 1.6400 | -7.865% | 197,216 | +10.366% |
| 2025-11-21 | 1.8900 | 1.9351 | 1.7337 | 1.7800 | -7.292% | 137,594 | +1.685% |
| 2025-11-20 | 1.5900 | 2.0814 | 1.5900 | 1.9200 | +16.364% | 274,974 | -5.729% |
| 2025-11-19 | 1.5300 | 1.9565 | 1.5000 | 1.6500 | +7.143% | 364,602 | +9.697% |
| 2025-11-18 | 1.4700 | 1.5808 | 1.4446 | 1.5400 | +1.316% | 118,394 | +17.532% |
| 2025-11-17 | 1.9600 | 2.1000 | 1.5100 | 1.5200 | -22.449% | 399,208 | +19.079% |
| 2025-11-14 | 1.5900 | 2.0000 | 1.5700 | 1.9600 | +20.988% | 290,712 | -7.653% |
| 2025-11-13 | 1.7000 | 1.7200 | 1.5700 | 1.6200 | -3.571% | 154,807 | +11.728% |
| 2025-11-12 | 1.6400 | 1.7200 | 1.6000 | 1.6800 | +2.752% | 196,188 | +7.738% |
| 2025-11-11 | 1.3600 | 1.7100 | 1.3600 | 1.6350 | +21.111% | 542,140 | +10.703% |
| 2025-11-10 | 1.3900 | 1.4500 | 1.2900 | 1.3500 | -2.878% | 64,834 | +34.074% |
| 2025-11-07 | 1.2800 | 1.4582 | 1.2382 | 1.3900 | +9.449% | 168,151 | +30.216% |
| 2025-11-06 | 1.2000 | 1.3200 | 1.1840 | 1.2700 | +6.723% | 90,184 | +42.520% |
| 2025-11-05 | 1.1600 | 1.2400 | 1.1100 | 1.1900 | +1.709% | 88,344 | +52.101% |
| 2025-11-04 | 1.1400 | 1.2139 | 1.1400 | 1.1700 | +1.739% | 43,018 | +54.701% |
| 2025-11-03 | 1.1700 | 1.1900 | 1.1200 | 1.1500 | -3.361% | 41,697 | +57.391% |
| 2025-10-31 | 1.2200 | 1.2400 | 1.1806 | 1.1900 | -4.032% | 63,952 | +52.101% |
| 2025-10-30 | 1.2300 | 1.2800 | 1.2000 | 1.2400 | +2.479% | 39,717 | +45.968% |
| 2025-10-29 | 1.2100 | 1.2450 | 1.1874 | 1.2100 | -3.200% | 46,525 | +49.587% |
| 2025-10-28 | 1.3300 | 1.3399 | 1.2000 | 1.2500 | -4.580% | 111,183 | +44.800% |
| 2025-10-27 | 1.2900 | 1.3700 | 1.2445 | 1.3100 | +1.550% | 64,537 | +38.168% |
| 2025-10-24 | 1.3000 | 1.3400 | 1.2601 | 1.2900 | -1.527% | 99,158 | +40.310% |
| 2025-10-23 | 1.2500 | 1.3166 | 1.2300 | 1.3100 | +7.377% | 122,946 | +38.168% |
| 2025-10-22 | 1.2300 | 1.2300 | 1.1500 | 1.2200 | +4.274% | 107,912 | +48.361% |
| 2025-10-21 | 1.1000 | 1.2400 | 1.0800 | 1.1700 | +1.739% | 122,351 | +54.701% |
| 2025-10-20 | 1.1700 | 1.3499 | 1.1500 | 1.1500 | -8.000% | 482,322 | +57.391% |
| 2025-10-17 | 1.0700 | 1.7000 | 1.0480 | 1.2500 | +19.617% | 8,763,522 | +44.800% |
| 2025-10-16 | 1.0500 | 1.0600 | 1.0321 | 1.0450 | +0.481% | 36,471 | +73.206% |
| 2025-10-15 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 16,515 | +74.038% |
| 2025-10-14 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | -0.924% | 10,868 | +74.038% |
| 2025-10-13 | 1.0600 | 1.0600 | 1.0300 | 1.0497 | +0.933% | 17,903 | +72.430% |
| 2025-10-10 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -1.887% | 27,272 | +74.038% |
| 2025-10-09 | 1.0500 | 1.0799 | 1.0500 | 1.0600 | 0.000% | 12,926 | +70.755% |
| 2025-10-08 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -1.852% | 13,654 | +70.755% |
| 2025-10-07 | 1.0600 | 1.0854 | 1.0500 | 1.0800 | +2.857% | 30,114 | +67.593% |
| 2025-10-06 | 1.1100 | 1.1335 | 0.9900 | 1.0500 | -2.080% | 42,015 | +72.381% |
| 2025-10-03 | 1.0600 | 1.0800 | 1.0500 | 1.0723 | +1.160% | 20,500 | +68.796% |
| 2025-10-02 | 1.0600 | 1.0750 | 1.0600 | 1.0600 | 0.000% | 5,706 | +70.755% |
| 2025-10-01 | 1.0700 | 1.0800 | 1.0300 | 1.0600 | -1.395% | 28,283 | +70.755% |
| 2025-09-30 | 1.0600 | 1.0900 | 1.0600 | 1.0750 | -0.463% | 5,606 | +68.372% |
| 2025-09-29 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | +0.935% | 16,036 | +67.593% |
| 2025-09-26 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +0.943% | 14,983 | +69.159% |
| 2025-09-25 | 1.0700 | 1.0750 | 1.0600 | 1.0600 | -1.852% | 7,849 | +70.755% |
| 2025-09-24 | 1.0650 | 1.0800 | 1.0600 | 1.0800 | +0.935% | 9,195 | +67.593% |
| 2025-09-23 | 1.0600 | 1.0897 | 1.0600 | 1.0700 | -0.926% | 9,256 | +69.159% |
| 2025-09-22 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | -0.917% | 10,802 | +67.593% |
| 2025-09-19 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | +0.926% | 24,851 | +66.055% |
| 2025-09-18 | 1.0600 | 1.0900 | 1.0600 | 1.0800 | +1.887% | 11,357 | +67.593% |
| 2025-09-17 | 1.0700 | 1.0897 | 1.0600 | 1.0600 | -1.852% | 12,572 | +70.755% |
| 2025-09-16 | 1.0900 | 1.0900 | 1.0600 | 1.0800 | 0.000% | 19,590 | +67.593% |
| 2025-09-15 | 1.0900 | 1.1110 | 1.0800 | 1.0800 | -2.668% | 20,595 | +67.593% |
| 2025-09-12 | 1.1100 | 1.1260 | 1.0900 | 1.1096 | -0.036% | 11,032 | +63.122% |
| 2025-09-11 | 1.0800 | 1.1400 | 1.0702 | 1.1100 | +0.909% | 18,599 | +63.063% |
| 2025-09-10 | 1.0800 | 1.1043 | 1.0746 | 1.1000 | +1.852% | 22,493 | +64.545% |
| 2025-09-09 | 1.0800 | 1.2400 | 1.0600 | 1.0800 | 0.000% | 67,802 | +67.593% |
| 2025-09-08 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 0.000% | 9,026 | +67.593% |
| 2025-09-05 | 1.0700 | 1.1000 | 1.0600 | 1.0800 | 0.000% | 18,845 | +67.593% |
| 2025-09-04 | 1.1000 | 1.1000 | 1.0600 | 1.0800 | -2.262% | 12,269 | +67.593% |
| 2025-09-03 | 1.0600 | 1.1100 | 1.0600 | 1.1050 | +4.245% | 14,736 | +63.801% |
| 2025-09-02 | 1.0500 | 1.1050 | 1.0500 | 1.0600 | -4.505% | 16,631 | +70.755% |
| 2025-08-29 | 1.1000 | 1.1299 | 1.0900 | 1.1100 | -0.893% | 21,231 | +63.063% |
| 2025-08-28 | 1.1300 | 1.1300 | 1.1164 | 1.1200 | 0.000% | 4,417 | +61.607% |
| 2025-08-27 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | -0.089% | 12,523 | +61.607% |
| 2025-08-26 | 1.1100 | 1.1400 | 1.1018 | 1.1210 | +0.991% | 9,728 | +61.463% |
| 2025-08-25 | 1.1100 | 1.1303 | 1.1000 | 1.1100 | +0.918% | 16,732 | +63.063% |
| 2025-08-22 | 1.0700 | 1.1000 | 1.0550 | 1.0999 | +1.843% | 21,696 | +64.560% |
| 2025-08-21 | 1.1000 | 1.1193 | 1.0601 | 1.0800 | -2.703% | 12,985 | +67.593% |
| 2025-08-20 | 1.1200 | 1.1400 | 1.1000 | 1.1100 | -4.302% | 12,070 | +63.063% |
| 2025-08-19 | 1.1300 | 1.1800 | 1.1110 | 1.1599 | +1.746% | 6,902 | +56.048% |
| 2025-08-18 | 1.1800 | 1.1800 | 1.1101 | 1.1400 | -2.556% | 11,840 | +58.772% |
| 2025-08-15 | 1.1500 | 1.1800 | 1.1100 | 1.1699 | +1.713% | 32,948 | +54.714% |
| 2025-08-14 | 1.1500 | 1.1700 | 1.1301 | 1.1502 | -0.845% | 15,862 | +57.364% |
| 2025-08-13 | 1.1000 | 1.1600 | 1.0801 | 1.1600 | +4.977% | 31,543 | +56.034% |
| 2025-08-12 | 1.0700 | 1.1100 | 1.0700 | 1.1050 | +2.315% | 36,990 | +63.801% |
| 2025-08-11 | 1.0700 | 1.1000 | 1.0700 | 1.0800 | +1.762% | 14,603 | +67.593% |
| 2025-08-08 | 1.1000 | 1.1000 | 1.0550 | 1.0613 | -3.518% | 18,996 | +70.546% |
| 2025-08-07 | 1.1000 | 1.1195 | 1.1000 | 1.1000 | -0.452% | 15,875 | +64.545% |
| 2025-08-06 | 1.1000 | 1.1100 | 1.1000 | 1.1050 | +0.455% | 7,638 | +63.801% |
| 2025-08-05 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 19,827 | +64.545% |
| 2025-08-04 | 1.1100 | 1.1200 | 1.1000 | 1.1000 | -0.901% | 10,991 | +64.545% |
| 2025-08-01 | 1.1000 | 1.1499 | 1.1000 | 1.1100 | -0.893% | 9,164 | +63.063% |
| 2025-07-31 | 1.1300 | 1.1460 | 1.1000 | 1.1200 | -0.885% | 27,932 | +61.607% |
| 2025-07-30 | 1.1600 | 1.1900 | 1.1300 | 1.1300 | -2.586% | 21,996 | +60.177% |
| 2025-07-29 | 1.1500 | 1.2100 | 1.1500 | 1.1600 | -0.855% | 32,682 | +56.034% |
| 2025-07-28 | 1.1700 | 1.1899 | 1.1500 | 1.1700 | -1.681% | 16,500 | +54.701% |
| 2025-07-25 | 1.1400 | 1.2300 | 1.1400 | 1.1900 | +4.386% | 74,659 | +52.101% |
| 2025-07-24 | 1.1900 | 1.2000 | 1.1400 | 1.1400 | -5.000% | 15,821 | +58.772% |
| 2025-07-23 | 1.1500 | 1.2000 | 1.1300 | 1.2000 | +5.263% | 40,161 | +50.833% |
| 2025-07-22 | 1.1300 | 1.1600 | 1.1192 | 1.1400 | -1.724% | 16,701 | +58.772% |
| 2025-07-21 | 1.1300 | 1.1797 | 1.1300 | 1.1600 | +0.870% | 23,899 | +56.034% |
| 2025-07-18 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | 0.000% | 19,435 | +57.391% |
| 2025-07-17 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | 0.000% | 21,953 | +57.391% |
| 2025-07-16 | 1.1700 | 1.1700 | 1.1301 | 1.1500 | +1.322% | 14,209 | +57.391% |
| 2025-07-15 | 1.1700 | 1.1849 | 1.0700 | 1.1350 | -2.991% | 31,952 | +59.471% |
| 2025-07-14 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | -0.847% | 12,856 | +54.701% |
| 2025-07-11 | 1.2000 | 1.2270 | 1.1600 | 1.1800 | -1.667% | 12,464 | +53.390% |
| 2025-07-10 | 1.2100 | 1.2397 | 1.1300 | 1.2000 | -1.639% | 36,650 | +50.833% |
| 2025-07-09 | 1.1800 | 1.2300 | 1.1700 | 1.2200 | +3.390% | 25,441 | +48.361% |
| 2025-07-08 | 1.2000 | 1.2300 | 1.1700 | 1.1800 | +0.855% | 17,446 | +53.390% |
| 2025-07-07 | 1.1600 | 1.2300 | 1.1600 | 1.1700 | -0.847% | 17,330 | +54.701% |
| 2025-07-03 | 1.1500 | 1.2000 | 1.1424 | 1.1800 | +3.509% | 22,462 | +53.390% |
| 2025-07-02 | 1.1100 | 1.1600 | 1.0901 | 1.1400 | +0.885% | 21,333 | +58.772% |
| 2025-07-01 | 1.2000 | 1.2000 | 0.9811 | 1.1300 | -2.586% | 94,232 | +60.177% |
| 2025-06-30 | 1.1100 | 1.2100 | 1.1100 | 1.1600 | +3.571% | 70,737 | +56.034% |
| 2025-06-27 | 1.1800 | 1.1936 | 1.1050 | 1.1200 | -4.274% | 27,866 | +61.607% |
| 2025-06-26 | 1.2300 | 1.2300 | 1.1100 | 1.1700 | -1.681% | 58,179 | +54.701% |
| 2025-06-25 | 1.1800 | 1.2300 | 1.1500 | 1.1900 | +0.847% | 18,674 | +52.101% |
| 2025-06-24 | 1.1000 | 1.2000 | 1.1000 | 1.1800 | +6.306% | 48,040 | +53.390% |
| 2025-06-23 | 1.1000 | 1.1600 | 1.0800 | 1.1100 | +1.835% | 17,956 | +63.063% |
| 2025-06-20 | 1.0900 | 1.1299 | 1.0800 | 1.0900 | +0.926% | 22,825 | +66.055% |
| 2025-06-18 | 1.2200 | 1.2200 | 1.0800 | 1.0800 | -3.571% | 73,413 | +67.593% |
| 2025-06-17 | 1.0800 | 1.1500 | 1.0700 | 1.1200 | +3.704% | 48,737 | +61.607% |
| 2025-06-16 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -7.692% | 45,120 | +67.593% |
| 2025-06-13 | 1.2100 | 1.2100 | 1.1653 | 1.1700 | -2.500% | 13,971 | +54.701% |
| 2025-06-12 | 1.2000 | 1.2299 | 1.1714 | 1.2000 | 0.000% | 10,565 | +50.833% |
| 2025-06-11 | 1.1900 | 1.2600 | 1.1700 | 1.2000 | -0.826% | 14,031 | +50.833% |
| 2025-06-10 | 1.2400 | 1.3000 | 1.1600 | 1.2100 | -3.200% | 58,803 | +49.587% |
| 2025-06-09 | 1.2100 | 1.3300 | 1.1707 | 1.2500 | 0.000% | 56,113 | +44.800% |
| 2025-06-06 | 1.1300 | 1.3600 | 1.1300 | 1.2500 | +12.613% | 151,418 | +44.800% |
| 2025-06-05 | 1.1400 | 1.1752 | 1.1001 | 1.1100 | -1.770% | 41,291 | +63.063% |
| 2025-06-04 | 1.0600 | 1.1500 | 1.0600 | 1.1300 | +4.630% | 78,684 | +60.177% |
| 2025-06-03 | 1.1400 | 1.1813 | 1.0001 | 1.0800 | -1.818% | 264,208 | +67.593% |
| 2025-06-02 | 1.4400 | 1.4707 | 1.0600 | 1.1000 | -24.658% | 335,510 | +64.545% |
| 2025-05-30 | 1.4900 | 1.4998 | 1.4500 | 1.4600 | -1.351% | 30,557 | +23.973% |
| 2025-05-29 | 1.4400 | 1.5099 | 1.4336 | 1.4800 | +2.069% | 26,224 | +22.297% |
| 2025-05-28 | 1.4800 | 1.4871 | 1.4401 | 1.4500 | -2.685% | 21,124 | +24.828% |
| 2025-05-27 | 1.4700 | 1.4999 | 1.4200 | 1.4900 | +2.759% | 9,992 | +21.477% |
| 2025-05-23 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | 0.000% | 14,249 | +24.828% |
| 2025-05-22 | 1.4700 | 1.5100 | 1.4100 | 1.4500 | -0.685% | 13,131 | +24.828% |
| 2025-05-21 | 1.5000 | 1.5000 | 1.4200 | 1.4600 | -2.013% | 16,481 | +23.973% |
| 2025-05-20 | 1.4900 | 1.4900 | 1.4600 | 1.4900 | +0.676% | 11,022 | +21.477% |
| 2025-05-19 | 1.5000 | 1.5250 | 1.4700 | 1.4800 | -1.333% | 44,645 | +22.297% |
| 2025-05-16 | 1.4200 | 1.5200 | 1.4200 | 1.5000 | +2.740% | 43,501 | +20.667% |
| 2025-05-15 | 1.4600 | 1.4961 | 1.4000 | 1.4600 | 0.000% | 7,373 | +23.973% |
| 2025-05-14 | 1.5100 | 1.5400 | 1.4600 | 1.4600 | -3.947% | 23,208 | +23.973% |
| 2025-05-13 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +2.703% | 32,704 | +19.079% |
| 2025-05-12 | 1.4600 | 1.5299 | 1.4600 | 1.4800 | 0.000% | 35,908 | +22.297% |