Dark

Check out our Dark Pool Levels

TXG
10x Genomics, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:31:00 PM EDT

60.46USD+3.139%(+1.84)2,480,891

60.41Bid 63.50Ask 3.09Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

58.60USD-0.034%(-0.02)1,894

After-hours

Aug 10, 2026 4:40:30 PM EDT

58.57USD-0.085%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	84	0	148

TXG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TXG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXG Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TXG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	4.15	+159.38%	70	84	08-10	TXG260918C00065000
60.00 C	6.30	+320.00%	36	39	08-10	TXG260918C00060000
55.00 C	7.37	+31.61%	28	32	08-10	TXG260918C00055000
50.00 C	10.77	+107.12%	54	50	08-10	TXG260918C00050000
45.00 C	13.61	+70.13%	18	27	08-10	TXG260918C00045000
40.00 C	17.60	+54.39%	4	7	08-10	TXG260918C00040000
35.00 C	22.70	+34.32%	1	7	08-10	TXG260918C00035000
30.00 C	21.60	+27.06%	8	11	08-07	TXG260918C00030000
25.00 C	32.30	+49.54%	2	12	08-10	TXG260918C00025000
22.50 C	0	0%	0			TXG260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TXG260918P00065000
60.00 P	6.63	0%	1	1	08-10	TXG260918P00060000
55.00 P	4.00	0%	3	3	08-10	TXG260918P00055000
50.00 P	2.23	-61.55%	10	56	08-10	TXG260918P00050000
45.00 P	1.15	-52.08%	56	78	08-10	TXG260918P00045000
40.00 P	1.60	+28.00%	1	4	08-10	TXG260918P00040000
35.00 P	1.20	-12.41%	1	5	07-29	TXG260918P00035000
30.00 P	0.85	0%	1	1	07-16	TXG260918P00030000
25.00 P	0	0%	0			TXG260918P00025000
22.50 P	0	0%	0			TXG260918P00022500

Share