Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TTMI
TTM Technologies Inc
stock NASDAQ

At Close
Jul 11, 2025 3:59:55 PM EDT
44.11USD+0.524%(+0.23)1,091,319
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2025 9:28:30 AM EDT
44.42USD+1.231%(+0.54)0
After-hours
Jul 11, 2025 4:05:30 PM EDT
44.00USD-0.249%(-0.11)4,450
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
258507284


TTMI Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

TTMI Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TTMI Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


TTMI Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0TTMI251219C00065000
60.00 C1.600%141207-08TTMI251219C00060000
55.00 C3.30+27.91%3015407-10TTMI251219C00055000
50.00 C4.49+16.02%25207-10TTMI251219C00050000
45.00 C6.10+7.96%5028907-09TTMI251219C00045000
40.00 C9.23+13.11%16907-09TTMI251219C00040000
35.00 C12.49+2.13%312007-10TTMI251219C00035000
30.00 C15.35+1.99%63107-09TTMI251219C00030000
25.00 C16.80+22.45%13506-27TTMI251219C00025000
22.50 C2.500%1104-29TTMI251219C00022500
20.00 C00%0TTMI251219C00020000
17.50 C8.60+17.01%1105-05TTMI251219C00017500
15.00 C22.00+73.23%1106-23TTMI251219C00015000
12.50 C00%0TTMI251219C00012500
10.00 C00%0TTMI251219C00010000
7.50 C00%0TTMI251219C00007500
5.00 C00%0TTMI251219C00005000
2.50 C00%0TTMI251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0TTMI251219P00065000
60.00 P00%0TTMI251219P00060000
55.00 P00%0TTMI251219P00055000
50.00 P00%0TTMI251219P00050000
45.00 P6.640%2207-08TTMI251219P00045000
40.00 P00%0TTMI251219P00040000
35.00 P2.60+13.04%72307-08TTMI251219P00035000
30.00 P1.950.00%1506-17TTMI251219P00030000
25.00 P0.80-11.11%14607-09TTMI251219P00025000
22.50 P4.700%1104-24TTMI251219P00022500
20.00 P3.300%2204-24TTMI251219P00020000
17.50 P2.050%1104-24TTMI251219P00017500
15.00 P1.35-6.90%1504-24TTMI251219P00015000
12.50 P0.200%1106-24TTMI251219P00012500
10.00 P00%0TTMI251219P00010000
7.50 P00%0TTMI251219P00007500
5.00 P00%0TTMI251219P00005000
2.50 P00%0TTMI251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC