Dark

Check out our API

TTMI
TTM Technologies Inc
stock NASDAQ

At Close

Jul 11, 2025 3:59:55 PM EDT

44.11USD+0.524%(+0.23)1,091,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:28:30 AM EDT

44.42USD+1.231%(+0.54)0

After-hours

Jul 11, 2025 4:05:30 PM EDT

44.00USD-0.249%(-0.11)4,450

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,005	221	4	197

TTMI Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TTMI Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TTMI Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

TTMI Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.30	0%	1	1	06-12	TTMI250718C00050000
45.00 C	0.90	+20.00%	11	220	07-10	TTMI250718C00045000
40.00 C	4.40	+17.65%	2	974	07-10	TTMI250718C00040000
35.00 C	7.60	+7.04%	1	16	07-09	TTMI250718C00035000
30.00 C	13.00	+23.81%	1	10	07-09	TTMI250718C00030000
25.00 C	0	0%	0			TTMI250718C00025000
22.50 C	0	0%	0			TTMI250718C00022500
20.00 C	9.57	0%	5	5	05-15	TTMI250718C00020000
17.50 C	0	0%	0			TTMI250718C00017500
15.00 C	0	0%	0			TTMI250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TTMI250718P00050000
45.00 P	1.15	-42.50%	1	4	07-10	TTMI250718P00045000
40.00 P	0.50	+42.86%	2	118	07-08	TTMI250718P00040000
35.00 P	0.10	0.00%	2	75	07-10	TTMI250718P00035000
30.00 P	0.10	+100.00%	1	2	06-25	TTMI250718P00030000
25.00 P	0	0%	0			TTMI250718P00025000
22.50 P	0	0%	0			TTMI250718P00022500
20.00 P	0.05	0.00%	2	2	06-17	TTMI250718P00020000
17.50 P	0	0%	0			TTMI250718P00017500
15.00 P	0	0%	0			TTMI250718P00015000

Share