Dark

TTAN
ServiceTitan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

87.82USD-5.681%(-5.29)1,418,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

92.50USD-0.655%(-0.61)502

After-hours

Sep 4, 2026 4:49:30 PM EDT

87.92USD+0.114%(+0.10)211,340

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,364	1,065	54	546

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	13.57	+31.75%	2	23	08-31	TTAN280121C00165000
160 C	10.55	+18.41%	1	6	07-29	TTAN280121C00160000
155 C	14.00	-2.10%	375	394	08-20	TTAN280121C00155000
150 C	16.60	+9.21%	1	74	08-27	TTAN280121C00150000
145 C	9.80	+36.11%	2	13	07-02	TTAN280121C00145000
140 C	11.80	+7.27%	10	14	07-27	TTAN280121C00140000
135 C	18.00	+12.50%	4	40	08-19	TTAN280121C00135000
130 C	20.04	-4.57%	2	38	08-31	TTAN280121C00130000
125 C	20.91	+41.86%	12	13	08-20	TTAN280121C00125000
120 C	23.00	+17.95%	3	12	08-31	TTAN280121C00120000
115 C	12.50	+44.68%	1	14	06-10	TTAN280121C00115000
110 C	22.30	-0.89%	2	52	08-18	TTAN280121C00110000
105 C	27.46	+22.04%	3	20	08-27	TTAN280121C00105000
100 C	27.80	0.00%	1	38	09-01	TTAN280121C00100000
95 C	29.00	+8.41%	1	238	09-01	TTAN280121C00095000
90 C	36.00	+24.14%	4	76	08-27	TTAN280121C00090000
85 C	31.64	-6.47%	1	175	09-02	TTAN280121C00085000
80 C	34.15	+3.45%	13	220	08-20	TTAN280121C00080000
75 C	38.57	+2.85%	4	71	09-01	TTAN280121C00075000
70 C	40.50	-10.44%	1	328	09-03	TTAN280121C00070000
65 C	45.60	+2.47%	3	49	08-28	TTAN280121C00065000
60 C	47.59	-7.23%	3	281	09-01	TTAN280121C00060000
55 C	54.05	+86.83%	3	66	08-27	TTAN280121C00055000
50 C	57.00	+28.09%	3	129	08-27	TTAN280121C00050000
45 C	34.12	-25.27%	2	4	07-22	TTAN280121C00045000
40 C	64.80	+6.23%	10	22	08-27	TTAN280121C00040000
35 C	48.90	+5.78%	1	11	07-08	TTAN280121C00035000
30 C	64.40	+22.41%	1	8	08-18	TTAN280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			TTAN280121P00165000
160 P	0	0%	0			TTAN280121P00160000
155 P	0	0%	0			TTAN280121P00155000
150 P	0	0%	0			TTAN280121P00150000
145 P	0	0%	0			TTAN280121P00145000
140 P	0	0%	0			TTAN280121P00140000
135 P	0	0%	0			TTAN280121P00135000
130 P	39.50	-20.28%	1	2	12-15	TTAN280121P00130000
125 P	0	0%	0			TTAN280121P00125000
120 P	0	0%	0			TTAN280121P00120000
115 P	28.53	+21.15%	1	1	09-29	TTAN280121P00115000
110 P	48.21	+76.92%	8	6	02-03	TTAN280121P00110000
105 P	46.15	-0.90%	1	1	05-28	TTAN280121P00105000
100 P	36.50	+1.39%	1	9	07-28	TTAN280121P00100000
95 P	22.50	-8.16%	1	21	08-28	TTAN280121P00095000
90 P	19.92	-16.34%	1	14	08-27	TTAN280121P00090000
85 P	17.35	-7.22%	1	52	08-28	TTAN280121P00085000
80 P	16.94	-1.80%	12	20	08-20	TTAN280121P00080000
75 P	13.38	-19.64%	1	6	08-27	TTAN280121P00075000
70 P	11.87	+4.67%	2	28	09-01	TTAN280121P00070000
65 P	9.50	+7.34%	16	66	09-03	TTAN280121P00065000
60 P	7.53	-13.94%	1	77	09-03	TTAN280121P00060000
55 P	7.09	-11.26%	2	12	08-24	TTAN280121P00055000
50 P	4.20	-52.86%	1	51	08-28	TTAN280121P00050000
45 P	3.50	-29.15%	1	207	09-01	TTAN280121P00045000
40 P	3.17	-36.60%	1	12	08-11	TTAN280121P00040000
35 P	2.70	-10.00%	2	6	08-07	TTAN280121P00035000
30 P	1.45	-44.23%	1	9	08-17	TTAN280121P00030000

.dark-mode .BWM8WZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWM8WZ{ color: #333333; background-color: white; border: 2px solid #333333; }TTANServiceTitan, Inc. Class A Common Stockstock NASDAQ