Dark

TTAN
ServiceTitan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

87.82USD-5.681%(-5.29)1,418,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

92.50USD-0.655%(-0.61)502

After-hours

Sep 4, 2026 4:49:30 PM EDT

87.92USD+0.114%(+0.10)211,340

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
804	2,155	581	1,378

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	2.10	+5.00%	1	4	08-19	TTAN270115C00165000
160 C	1.65	-48.44%	1	2	07-20	TTAN270115C00160000
155 C	2.15	+13.16%	1	4	07-21	TTAN270115C00155000
150 C	4.00	+20.85%	1	43	08-27	TTAN270115C00150000
145 C	1.57	-58.68%	2	29	06-18	TTAN270115C00145000
140 C	2.30	-32.15%	1	47	07-22	TTAN270115C00140000
135 C	4.50	-11.76%	1	12	09-01	TTAN270115C00135000
130 C	4.91	-7.36%	2	88	09-03	TTAN270115C00130000
125 C	7.40	+34.55%	12	23	08-28	TTAN270115C00125000
120 C	6.10	-31.61%	3	348	09-02	TTAN270115C00120000
115 C	8.20	-20.31%	2	109	09-01	TTAN270115C00115000
110 C	8.30	-12.63%	15	331	09-02	TTAN270115C00110000
105 C	10.58	+13.76%	10	219	09-03	TTAN270115C00105000
100 C	12.00	0.00%	1	432	09-03	TTAN270115C00100000
95 C	14.71	-17.13%	3	116	09-03	TTAN270115C00095000
90 C	17.11	+5.62%	7	348	09-03	TTAN270115C00090000
85 C	19.50	-13.33%	4	70	09-03	TTAN270115C00085000
80 C	20.00	-16.63%	1	153	08-26	TTAN270115C00080000
75 C	24.77	-13.09%	1	238	09-02	TTAN270115C00075000
70 C	36.10	+11.76%	1	126	08-28	TTAN270115C00070000
65 C	28.00	+7.69%	1	110	08-17	TTAN270115C00065000
60 C	44.40	+6.47%	1	42	08-28	TTAN270115C00060000
55 C	30.35	+12.41%	1	14	07-13	TTAN270115C00055000
50 C	37.50	+17.30%	2	19	08-06	TTAN270115C00050000
45 C	32.00	+19.40%	3	2	07-27	TTAN270115C00045000
40 C	55.30	-0.72%	1	22	08-20	TTAN270115C00040000
35 C	43.32	+14.00%	1	2	07-02	TTAN270115C00035000
30 C	45.40	+10.46%	2	6	07-01	TTAN270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			TTAN270115P00165000
160 P	0	0%	0			TTAN270115P00160000
155 P	0	0%	0			TTAN270115P00155000
150 P	0	0%	0			TTAN270115P00150000
145 P	41.97	0%	1	1	09-23	TTAN270115P00145000
140 P	0	0%	0			TTAN270115P00140000
135 P	0	0%	0			TTAN270115P00135000
130 P	66.45	0%	36	36	05-28	TTAN270115P00130000
125 P	0	0%	0			TTAN270115P00125000
120 P	52.00	+21.04%	5	6	07-22	TTAN270115P00120000
115 P	52.11	0%	1	1	02-04	TTAN270115P00115000
110 P	22.40	-54.84%	1	12	09-03	TTAN270115P00110000
105 P	20.80	-27.53%	6	7	09-02	TTAN270115P00105000
100 P	17.70	+14.94%	5	17	09-02	TTAN270115P00100000
95 P	17.20	-35.14%	1	3	08-13	TTAN270115P00095000
90 P	9.29	-30.57%	1	498	08-28	TTAN270115P00090000
85 P	9.20	+14.14%	1	18	09-02	TTAN270115P00085000
80 P	7.53	-22.05%	4	11	08-24	TTAN270115P00080000
75 P	5.00	-18.17%	2	44	09-03	TTAN270115P00075000
70 P	3.70	+45.10%	1	26	09-03	TTAN270115P00070000
65 P	2.89	-22.31%	7	72	08-31	TTAN270115P00065000
60 P	1.90	+11.76%	11	648	09-02	TTAN270115P00060000
55 P	1.07	-28.67%	2	293	08-27	TTAN270115P00055000
50 P	0.70	-32.69%	11	81	08-27	TTAN270115P00050000
45 P	0.73	-8.75%	24	104	09-01	TTAN270115P00045000
40 P	0.71	-16.47%	1	34	08-10	TTAN270115P00040000
35 P	0.46	+820.00%	24	36	09-01	TTAN270115P00035000
30 P	0.30	-76.38%	5	11	07-08	TTAN270115P00030000

.dark-mode .V6kzml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6kzml{ color: #333333; background-color: white; border: 2px solid #333333; }TTANServiceTitan, Inc. Class A Common Stockstock NASDAQ