Dark

TTAN
ServiceTitan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

87.82USD-5.681%(-5.29)1,418,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

92.50USD-0.655%(-0.61)502

After-hours

Sep 4, 2026 4:49:30 PM EDT

87.92USD+0.114%(+0.10)211,340

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	116	0	70

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			TTAN270416C00145000
140 C	0	0%	0			TTAN270416C00140000
135 C	0	0%	0			TTAN270416C00135000
130 C	11.00	0.00%	16	30	08-28	TTAN270416C00130000
125 C	8.60	-28.33%	1	50	09-02	TTAN270416C00125000
120 C	10.58	0%	10	10	09-03	TTAN270416C00120000
115 C	0	0%	0			TTAN270416C00115000
110 C	15.26	-10.24%	1	15	09-01	TTAN270416C00110000
105 C	0	0%	0			TTAN270416C00105000
100 C	16.60	-12.17%	1	9	09-02	TTAN270416C00100000
95 C	21.90	-2.62%	1	2	08-31	TTAN270416C00095000
90 C	0	0%	0			TTAN270416C00090000
85 C	0	0%	0			TTAN270416C00085000
80 C	0	0%	0			TTAN270416C00080000
75 C	28.99	0%	1	1	08-25	TTAN270416C00075000
70 C	0	0%	0			TTAN270416C00070000
65 C	0	0%	0			TTAN270416C00065000
60 C	0	0%	0			TTAN270416C00060000
55 C	0	0%	0			TTAN270416C00055000
50 C	0	0%	0			TTAN270416C00050000
45 C	0	0%	0			TTAN270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			TTAN270416P00145000
140 P	0	0%	0			TTAN270416P00140000
135 P	0	0%	0			TTAN270416P00135000
130 P	0	0%	0			TTAN270416P00130000
125 P	0	0%	0			TTAN270416P00125000
120 P	0	0%	0			TTAN270416P00120000
115 P	0	0%	0			TTAN270416P00115000
110 P	0	0%	0			TTAN270416P00110000
105 P	0	0%	0			TTAN270416P00105000
100 P	0	0%	0			TTAN270416P00100000
95 P	0	0%	0			TTAN270416P00095000
90 P	0	0%	0			TTAN270416P00090000
85 P	0	0%	0			TTAN270416P00085000
80 P	9.12	0%	1	1	08-27	TTAN270416P00080000
75 P	7.17	0%	1	1	08-27	TTAN270416P00075000
70 P	5.90	0%	2	2	08-25	TTAN270416P00070000
65 P	0	0%	0			TTAN270416P00065000
60 P	4.20	0%	5	5	08-26	TTAN270416P00060000
55 P	3.20	0%	30	30	08-26	TTAN270416P00055000
50 P	1.50	-38.02%	1	31	08-28	TTAN270416P00050000
45 P	0	0%	0			TTAN270416P00045000

.dark-mode .Qh67YG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qh67YG{ color: #333333; background-color: white; border: 2px solid #333333; }TTANServiceTitan, Inc. Class A Common Stockstock NASDAQ