Dark

TTAN
ServiceTitan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

87.82USD-5.681%(-5.29)1,418,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

92.50USD-0.655%(-0.61)502

After-hours

Sep 4, 2026 4:49:30 PM EDT

87.92USD+0.114%(+0.10)211,340

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,608	1,713	1,265	2,571

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.45	0%	1	1	09-02	TTAN261016C00140000
135 C	1.00	0%	3	3	08-24	TTAN261016C00135000
130 C	1.35	0%	1	1	08-27	TTAN261016C00130000
125 C	1.56	-37.10%	6	37	09-01	TTAN261016C00125000
120 C	2.00	-13.04%	1	95	09-03	TTAN261016C00120000
115 C	2.33	-27.19%	2	84	09-03	TTAN261016C00115000
110 C	4.20	-16.00%	1	138	09-01	TTAN261016C00110000
105 C	4.00	-42.86%	9	147	09-02	TTAN261016C00105000
100 C	6.35	+14.41%	14	578	09-03	TTAN261016C00100000
95 C	8.30	+18.57%	27	335	09-03	TTAN261016C00095000
90 C	11.40	+17.53%	2	294	09-03	TTAN261016C00090000
85 C	14.28	-18.86%	3	175	09-03	TTAN261016C00085000
80 C	16.21	-25.81%	4	2,022	09-02	TTAN261016C00080000
75 C	21.80	-1.80%	6	72	09-03	TTAN261016C00075000
70 C	30.45	+12.03%	5	168	08-27	TTAN261016C00070000
65 C	31.30	-0.10%	4	34	08-20	TTAN261016C00065000
60 C	22.78	+19.27%	2	95	07-28	TTAN261016C00060000
55 C	16.50	-40.75%	1	27	07-22	TTAN261016C00055000
50 C	32.60	+0.22%	1	11	07-10	TTAN261016C00050000
45 C	39.45	-3.76%	1	1	08-04	TTAN261016C00045000
40 C	55.06	+32.36%	2	3	08-19	TTAN261016C00040000
35 C	0	0%	0			TTAN261016C00035000
30 C	0	0%	0			TTAN261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TTAN261016P00140000
135 P	0	0%	0			TTAN261016P00135000
130 P	0	0%	0			TTAN261016P00130000
125 P	0	0%	0			TTAN261016P00125000
120 P	0	0%	0			TTAN261016P00120000
115 P	0	0%	0			TTAN261016P00115000
110 P	0	0%	0			TTAN261016P00110000
105 P	18.50	-57.22%	24	23	08-18	TTAN261016P00105000
100 P	10.70	-23.57%	1	906	08-27	TTAN261016P00100000
95 P	8.90	-7.29%	13	17	09-03	TTAN261016P00095000
90 P	6.20	-6.77%	11	319	09-03	TTAN261016P00090000
85 P	3.35	-39.75%	1	6	08-27	TTAN261016P00085000
80 P	2.78	-4.14%	6	580	09-03	TTAN261016P00080000
75 P	1.66	+10.67%	3	74	09-03	TTAN261016P00075000
70 P	1.08	-1.82%	12	585	09-03	TTAN261016P00070000
65 P	0.49	+188.24%	2	504	09-03	TTAN261016P00065000
60 P	0.40	-11.11%	1	59	08-24	TTAN261016P00060000
55 P	0.14	-30.00%	2	150	09-03	TTAN261016P00055000
50 P	0.15	-11.76%	3	432	08-26	TTAN261016P00050000
45 P	0.01	-98.95%	1	136	08-20	TTAN261016P00045000
40 P	0.25	-37.50%	2	19	07-31	TTAN261016P00040000
35 P	0.20	-84.85%	1	9	07-14	TTAN261016P00035000
30 P	0.22	-68.12%	10	17	06-15	TTAN261016P00030000

.dark-mode .NNlFfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNlFfP{ color: #333333; background-color: white; border: 2px solid #333333; }TTANServiceTitan, Inc. Class A Common Stockstock NASDAQ