Dark

TTAN
ServiceTitan, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

87.82USD-5.681%(-5.29)1,418,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

92.50USD-0.655%(-0.61)502

After-hours

Sep 4, 2026 4:49:30 PM EDT

87.92USD+0.114%(+0.10)211,340

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	13,178	496	1,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.15	+25.00%	166	573	09-03	TTAN260918C00130000
125 C	0.33	+10.00%	3	27	09-03	TTAN260918C00125000
120 C	0.55	+34.15%	114	549	09-03	TTAN260918C00120000
115 C	1.00	+38.89%	7	72	09-03	TTAN260918C00115000
110 C	1.50	+17.19%	121	4,808	09-03	TTAN260918C00110000
105 C	2.65	+30.54%	12	5,519	09-03	TTAN260918C00105000
100 C	3.55	-4.05%	84	1,132	09-03	TTAN260918C00100000
95 C	5.58	-20.29%	30	217	09-03	TTAN260918C00095000
90 C	7.86	+4.80%	9	281	09-03	TTAN260918C00090000
85 C	10.43	-33.44%	1	53	09-02	TTAN260918C00085000
80 C	14.55	-33.10%	1	39	09-02	TTAN260918C00080000
75 C	20.36	+69.67%	1	12	08-21	TTAN260918C00075000
70 C	29.68	+19.68%	2	36	08-27	TTAN260918C00070000
65 C	34.41	+100.99%	2	6	08-31	TTAN260918C00065000
60 C	39.41	+11.64%	2	6	08-31	TTAN260918C00060000
55 C	45.21	+165.01%	4	3	08-27	TTAN260918C00055000
50 C	0	0%	0			TTAN260918C00050000
45 C	25.54	-13.42%	1	2	07-22	TTAN260918C00045000
40 C	39.95	+25.24%	1	1	07-28	TTAN260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			TTAN260918P00130000
125 P	0	0%	0			TTAN260918P00125000
120 P	0	0%	0			TTAN260918P00120000
115 P	0	0%	0			TTAN260918P00115000
110 P	15.00	+8.30%	1	2	09-01	TTAN260918P00110000
105 P	9.40	-47.34%	5	8	08-28	TTAN260918P00105000
100 P	7.20	+10.43%	1	10	08-31	TTAN260918P00100000
95 P	6.85	+55.68%	4	25	09-03	TTAN260918P00095000
90 P	4.50	+21.62%	10	451	09-03	TTAN260918P00090000
85 P	2.40	-22.58%	23	367	09-03	TTAN260918P00085000
80 P	1.19	+58.67%	2	375	09-03	TTAN260918P00080000
75 P	0.65	-18.75%	35	161	09-03	TTAN260918P00075000
70 P	0.35	+16.67%	5	52	09-03	TTAN260918P00070000
65 P	0.40	+5.26%	3	47	09-03	TTAN260918P00065000
60 P	0.05	0.00%	1	52	08-28	TTAN260918P00060000
55 P	0.10	-23.08%	2	204	08-20	TTAN260918P00055000
50 P	0.15	-76.92%	2	3	08-27	TTAN260918P00050000
45 P	0	0%	0			TTAN260918P00045000
40 P	0.05	0%	1	1	07-27	TTAN260918P00040000

.dark-mode .f22C6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f22C6t{ color: #333333; background-color: white; border: 2px solid #333333; }TTANServiceTitan, Inc. Class A Common Stockstock NASDAQ