Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:59:59 PM EDT
322.08USD+3.493%(+10.87)38,239,132
316.00Bid   325.00Ask   9.00Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
310.10USD-0.357%(-1.11)464,301
After-hours
Aug 3, 2026 4:59:30 PM EDT
322.35USD+0.084%(+0.27)3,922,202
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,496276,04585,996128,386


TSLA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TSLA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLA Aug 21, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


TSLA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990.00 C0.010.00%411,11607-31TSLA260821C00990000
980.00 C0.01-50.00%64,01507-30TSLA260821C00980000
970.00 C0.05+66.67%12333007-24TSLA260821C00970000
960.00 C0.09+80.00%1724607-24TSLA260821C00960000
950.00 C0.02+100.00%2840107-27TSLA260821C00950000
940.00 C0.09-10.00%1167107-24TSLA260821C00940000
930.00 C0.02+100.00%598607-30TSLA260821C00930000
920.00 C0.03+50.00%5139407-29TSLA260821C00920000
910.00 C0.010.00%145007-31TSLA260821C00910000
900.00 C0.020.00%101,10107-31TSLA260821C00900000
890.00 C0.01-50.00%139707-31TSLA260821C00890000
880.00 C0.020.00%1023207-31TSLA260821C00880000
870.00 C0.09+200.00%1434207-29TSLA260821C00870000
860.00 C0.03-62.50%758307-29TSLA260821C00860000
850.00 C0.03-70.00%301,83907-29TSLA260821C00850000
840.00 C0.03+50.00%1795707-29TSLA260821C00840000
830.00 C0.05-37.50%1458807-29TSLA260821C00830000
820.00 C0.02-85.71%1859007-29TSLA260821C00820000
810.00 C0.04+100.00%534307-31TSLA260821C00810000
800.00 C0.02-33.33%111,57007-31TSLA260821C00800000
790.00 C0.02-75.00%1628907-29TSLA260821C00790000
780.00 C0.04+33.33%1558007-29TSLA260821C00780000
770.00 C0.09-10.00%459707-29TSLA260821C00770000
760.00 C0.03-50.00%931,67807-27TSLA260821C00760000
750.00 C0.02-33.33%25,25507-31TSLA260821C00750000
740.00 C0.05-50.00%1071807-24TSLA260821C00740000
730.00 C0.04-80.00%1667807-28TSLA260821C00730000
720.00 C0.07-61.11%661207-24TSLA260821C00720000
710.00 C0.05-64.29%1233807-24TSLA260821C00710000
700.00 C0.03-25.00%2441,41507-30TSLA260821C00700000
690.00 C0.060.00%579707-28TSLA260821C00690000
680.00 C0.04-42.86%557407-31TSLA260821C00680000
670.00 C0.04-60.00%4167407-31TSLA260821C00670000
660.00 C0.050.00%182207-30TSLA260821C00660000
655.00 C0.07-41.67%219507-27TSLA260821C00655000
650.00 C0.05-44.44%21,49907-29TSLA260821C00650000
645.00 C0.11-8.33%15107-29TSLA260821C00645000
640.00 C0.09-25.00%21,29507-24TSLA260821C00640000
635.00 C0.04-42.86%17207-31TSLA260821C00635000
630.00 C0.080.00%432107-27TSLA260821C00630000
625.00 C0.07-22.22%746407-30TSLA260821C00625000
620.00 C0.05-37.50%581607-30TSLA260821C00620000
615.00 C0.05-50.00%125807-31TSLA260821C00615000
610.00 C0.07-36.36%141,15107-31TSLA260821C00610000
605.00 C0.07-12.50%18507-31TSLA260821C00605000
600.00 C0.070.00%1408,01507-31TSLA260821C00600000
595.00 C0.10+25.00%1712807-28TSLA260821C00595000
590.00 C0.12+33.33%265707-30TSLA260821C00590000
585.00 C0.29-14.71%212907-22TSLA260821C00585000
580.00 C0.08+14.29%71,39607-30TSLA260821C00580000
575.00 C0.09-35.71%920107-27TSLA260821C00575000
570.00 C0.09-35.71%7986707-27TSLA260821C00570000
565.00 C0.11+10.00%239107-28TSLA260821C00565000
560.00 C0.08-11.11%22,19507-31TSLA260821C00560000
555.00 C0.13-13.33%168907-27TSLA260821C00555000
550.00 C0.09-10.00%1264,46907-31TSLA260821C00550000
545.00 C0.10-9.09%124807-30TSLA260821C00545000
540.00 C0.06-40.00%21,12207-31TSLA260821C00540000
535.00 C0.11+10.00%154607-30TSLA260821C00535000
530.00 C0.12+9.09%352,10607-31TSLA260821C00530000
525.00 C0.09-25.00%167707-31TSLA260821C00525000
520.00 C0.11-8.33%764,50307-31TSLA260821C00520000
515.00 C0.12-7.69%1935407-31TSLA260821C00515000
510.00 C0.12-14.29%361,69207-31TSLA260821C00510000
505.00 C0.14-6.67%42,26207-31TSLA260821C00505000
500.00 C0.140.00%64819,12407-31TSLA260821C00500000
495.00 C0.15-6.25%377607-31TSLA260821C00495000
490.00 C0.15-11.76%222,59607-31TSLA260821C00490000
485.00 C0.18+5.88%2273407-31TSLA260821C00485000
480.00 C0.18-5.26%2664,14807-31TSLA260821C00480000
475.00 C0.18-5.26%172,77307-31TSLA260821C00475000
470.00 C0.21-4.55%5634,43407-31TSLA260821C00470000
465.00 C0.22-4.35%2899807-31TSLA260821C00465000
460.00 C0.23-8.00%1305,52907-31TSLA260821C00460000
455.00 C0.250.00%142,00007-31TSLA260821C00455000
450.00 C0.28+3.70%1,13013,36507-31TSLA260821C00450000
445.00 C0.300.00%591,93507-31TSLA260821C00445000
440.00 C0.30-6.25%2007,20307-31TSLA260821C00440000
435.00 C0.33-2.94%5972,46707-31TSLA260821C00435000
430.00 C0.38+2.70%1037,05207-31TSLA260821C00430000
425.00 C0.41+5.13%5992,55207-31TSLA260821C00425000
420.00 C0.43+2.38%44618,31807-31TSLA260821C00420000
415.00 C0.470.00%1913,53107-31TSLA260821C00415000
410.00 C0.53+1.92%3536,18307-31TSLA260821C00410000
405.00 C0.590.00%954,14607-31TSLA260821C00405000
402.50 C0.59-4.84%921107-31TSLA260821C00402500
400.00 C0.63-1.56%2,34119,03207-31TSLA260821C00400000
397.50 C0.69-5.48%3222507-31TSLA260821C00397500
395.00 C0.75+2.74%454,90107-31TSLA260821C00395000
392.50 C0.75-6.25%2614207-31TSLA260821C00392500
390.00 C0.82+1.23%1,2306,35307-31TSLA260821C00390000
387.50 C0.84-6.67%4431907-31TSLA260821C00387500
385.00 C0.91+1.11%2733,90107-31TSLA260821C00385000
382.50 C1.03+4.04%1071,14607-31TSLA260821C00382500
380.00 C1.04-4.59%5835,23607-31TSLA260821C00380000
377.50 C1.130.00%1,1201,10307-31TSLA260821C00377500
375.00 C1.24-1.59%2303,16307-31TSLA260821C00375000
372.50 C1.44+9.09%1443707-31TSLA260821C00372500
370.00 C1.44-0.69%5573,48107-31TSLA260821C00370000
367.50 C1.53-1.29%3453307-31TSLA260821C00367500
365.00 C1.71+0.59%10786207-31TSLA260821C00365000
362.50 C2.04+10.87%1501,73407-31TSLA260821C00362500
360.00 C2.02-2.42%1,3924,51307-31TSLA260821C00360000
357.50 C2.33+5.91%5237107-31TSLA260821C00357500
355.00 C2.53+2.85%4761,10807-31TSLA260821C00355000
350.00 C2.96+0.34%3,33611,00307-31TSLA260821C00350000
345.00 C3.75+2.74%7331,39307-31TSLA260821C00345000
340.00 C4.450.00%1,1813,46607-31TSLA260821C00340000
335.00 C5.66+5.79%5451,23807-31TSLA260821C00335000
332.50 C6.50+2.36%16224907-31TSLA260821C00332500
330.00 C6.71+2.44%3,0064,43907-31TSLA260821C00330000
327.50 C7.65+4.79%37427307-31TSLA260821C00327500
325.00 C8.20+2.50%2,4364,19107-31TSLA260821C00325000
322.50 C9.15+2.46%24132607-31TSLA260821C00322500
320.00 C10.00+3.95%2,5623,40407-31TSLA260821C00320000
317.50 C11.75+11.59%1,14531207-31TSLA260821C00317500
315.00 C12.24+5.70%1,8422,41507-31TSLA260821C00315000
312.50 C13.60+7.68%97758907-31TSLA260821C00312500
310.00 C14.70+7.30%2,7762,32107-31TSLA260821C00310000
307.50 C15.92+5.78%50141507-31TSLA260821C00307500
305.00 C17.05+4.28%7021,17807-31TSLA260821C00305000
302.50 C18.78+4.62%10138107-31TSLA260821C00302500
300.00 C20.37+5.87%6022,22707-31TSLA260821C00300000
297.50 C22.85+9.86%278307-31TSLA260821C00297500
295.00 C23.60+0.68%5117907-31TSLA260821C00295000
292.50 C23.40-4.41%93907-31TSLA260821C00292500
290.00 C28.50+9.49%8721407-31TSLA260821C00290000
287.50 C27.05+28.81%5907-30TSLA260821C00287500
285.00 C32.40+8.36%206107-31TSLA260821C00285000
280.00 C34.42+6.23%3643107-31TSLA260821C00280000
275.00 C37.40+4.62%1312507-31TSLA260821C00275000
270.00 C44.00+9.32%1671207-31TSLA260821C00270000
265.00 C48.16+5.59%2556507-31TSLA260821C00265000
260.00 C52.15+4.30%9028907-31TSLA260821C00260000
255.00 C53.70-5.79%307707-30TSLA260821C00255000
250.00 C62.65+9.53%234007-31TSLA260821C00250000
245.00 C63.99-21.15%2187507-31TSLA260821C00245000
240.00 C68.83+1.07%22044007-31TSLA260821C00240000
235.00 C73.87+1.01%2027307-31TSLA260821C00235000
230.00 C81.56+4.56%20111107-31TSLA260821C00230000
225.00 C78.01-3.37%36407-29TSLA260821C00225000
220.00 C85.16-2.34%5755807-31TSLA260821C00220000
215.00 C89.30-8.83%13507-29TSLA260821C00215000
210.00 C96.84+2.75%27807-31TSLA260821C00210000
205.00 C103.38-0.19%25507-31TSLA260821C00205000
200.00 C108.60+4.30%1121407-30TSLA260821C00200000
195.00 C140.40-25.52%13507-23TSLA260821C00195000
190.00 C118.19+0.85%79807-31TSLA260821C00190000
185.00 C122.20-42.67%11907-27TSLA260821C00185000
180.00 C130.59-33.08%107707-31TSLA260821C00180000
175.00 C218.53+8.11%40053707-15TSLA260821C00175000
170.00 C224.02+8.19%24007-13TSLA260821C00170000
165.00 C211.48+2.40%127807-22TSLA260821C00165000
160.00 C253.62-7.19%123506-30TSLA260821C00160000
155.00 C240.02-1.37%67707-13TSLA260821C00155000
150.00 C171.32-23.63%119007-23TSLA260821C00150000
145.00 C238.55-2.96%112207-21TSLA260821C00145000
140.00 C242.40-5.79%111607-17TSLA260821C00140000
135.00 C262.43-4.10%518707-13TSLA260821C00135000
130.00 C188.90-21.59%221107-23TSLA260821C00130000
125.00 C294.45+2.88%116206-30TSLA260821C00125000
120.00 C262.65-2.84%9011807-17TSLA260821C00120000
115.00 C278.70-6.08%220407-13TSLA260821C00115000
110.00 C298.01+1.42%209907-10TSLA260821C00110000
105.00 C291.98+16.96%21706-12TSLA260821C00105000
100.00 C207.84+2.47%283007-30TSLA260821C00100000
95.00 C318.800%2102-06TSLA260821C00095000
90.00 C310.62-6.66%41007-02TSLA260821C00090000
85.00 C361.420%5505-14TSLA260821C00085000
80.00 C297.00-8.09%4506-25TSLA260821C00080000
75.00 C00%0TSLA260821C00075000
70.00 C379.07-1.06%1101-22TSLA260821C00070000
65.00 C344.500%2006-29TSLA260821C00065000
60.00 C339.09+5.19%1407-13TSLA260821C00060000
55.00 C368.55-13.01%11106-03TSLA260821C00055000
50.00 C254.24-29.00%11407-29TSLA260821C00050000
45.00 C00%0TSLA260821C00045000
40.00 C00%0TSLA260821C00040000
35.00 C00%0TSLA260821C00035000
30.00 C362.67-3.85%164407-13TSLA260821C00030000
25.00 C00%0TSLA260821C00025000
20.00 C361.90+1.55%2110607-17TSLA260821C00020000
15.00 C450.00+2.27%1111-05TSLA260821C00015000
10.00 C319.95-11.87%11307-23TSLA260821C00010000
5.00 C306.10-5.06%911,56007-31TSLA260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
990.00 P669.28+7.87%2007-23TSLA260821P00990000
980.00 P00%0TSLA260821P00980000
970.00 P00%0TSLA260821P00970000
960.00 P00%0TSLA260821P00960000
950.00 P547.85+1.03%1107-07TSLA260821P00950000
940.00 P537.87+15.02%15107-07TSLA260821P00940000
930.00 P453.98-0.48%2212-24TSLA260821P00930000
920.00 P496.750%2211-07TSLA260821P00920000
910.00 P473.450%3210-17TSLA260821P00910000
900.00 P503.25+2.64%2407-15TSLA260821P00900000
890.00 P451.660%2110-20TSLA260821P00890000
880.00 P429.35-0.34%1401-12TSLA260821P00880000
870.00 P420.090%2111-05TSLA260821P00870000
860.00 P00%0TSLA260821P00860000
850.00 P423.75+11.82%1401-20TSLA260821P00850000
840.00 P403.420%2110-20TSLA260821P00840000
830.00 P400.13+4.56%1601-06TSLA260821P00830000
820.00 P343.02-2.69%1112-16TSLA260821P00820000
810.00 P380.71+15.07%1201-06TSLA260821P00810000
800.00 P355.66-5.58%858505-11TSLA260821P00800000
790.00 P361.55+16.86%1101-06TSLA260821P00790000
780.00 P373.72+6.20%8802-04TSLA260821P00780000
770.00 P307.65-3.63%1112-15TSLA260821P00770000
760.00 P357.83-7.61%1107-07TSLA260821P00760000
750.00 P347.85-3.25%1107-07TSLA260821P00750000
740.00 P294.70+1.30%1105-14TSLA260821P00740000
730.00 P286.83-9.17%1105-14TSLA260821P00730000
720.00 P286.35+4.13%1105-12TSLA260821P00720000
710.00 P254.25-8.66%101312-15TSLA260821P00710000
700.00 P390.75+0.09%1934307-31TSLA260821P00700000
690.00 P392.26+2.13%2007-29TSLA260821P00690000
680.00 P237.65-18.47%303005-14TSLA260821P00680000
670.00 P271.11+17.87%140103-17TSLA260821P00670000
660.00 P263.50+12.97%204205-19TSLA260821P00660000
655.00 P00%0TSLA260821P00655000
650.00 P334.90+37.78%224807-23TSLA260821P00650000
645.00 P329.920%1007-23TSLA260821P00645000
640.00 P235.03+7.20%251506-16TSLA260821P00640000
635.00 P240.15+14.28%1006-12TSLA260821P00635000
630.00 P203.56-3.12%191505-22TSLA260821P00630000
625.00 P235.720%250006-10TSLA260821P00625000
620.00 P178.74-21.52%51005-14TSLA260821P00620000
615.00 P223.150%3006-05TSLA260821P00615000
610.00 P228.51+7.36%5803-19TSLA260821P00610000
605.00 P00%0TSLA260821P00605000
600.00 P191.20-1.09%11211207-10TSLA260821P00600000
595.00 P00%0TSLA260821P00595000
590.00 P185.35+0.58%41302-20TSLA260821P00590000
585.00 P00%0TSLA260821P00585000
580.00 P198.55+7.39%22032806-23TSLA260821P00580000
575.00 P184.24+1.06%5513007-16TSLA260821P00575000
570.00 P255.38+61.56%2207-23TSLA260821P00570000
565.00 P250.400%2007-23TSLA260821P00565000
560.00 P240.35+32.98%2,32743007-23TSLA260821P00560000
555.00 P218.170%8007-23TSLA260821P00555000
550.00 P240.90-0.04%5207-30TSLA260821P00550000
545.00 P147.45-10.15%1307-15TSLA260821P00545000
540.00 P218.20+36.46%1,22933107-23TSLA260821P00540000
535.00 P215.65+31.13%4067107-23TSLA260821P00535000
530.00 P220.95-4.83%2107-30TSLA260821P00530000
525.00 P227.19+5.20%12,05507-29TSLA260821P00525000
520.00 P210.95+0.31%541207-31TSLA260821P00520000
515.00 P195.65+95.06%1523507-23TSLA260821P00515000
510.00 P200.95+5.02%8307-30TSLA260821P00510000
505.00 P182.20+60.74%342307-23TSLA260821P00505000
500.00 P190.75+0.26%2865207-31TSLA260821P00500000
495.00 P172.20+41.26%392807-23TSLA260821P00495000
490.00 P181.05+0.28%811807-31TSLA260821P00490000
485.00 P167.15+44.59%1,22348307-23TSLA260821P00485000
480.00 P170.95+0.38%3726607-31TSLA260821P00480000
475.00 P155.45+54.28%3,2562,14007-23TSLA260821P00475000
470.00 P158.84-1.03%4448207-31TSLA260821P00470000
465.00 P142.86+56.13%54507-23TSLA260821P00465000
460.00 P149.50-0.53%1114107-31TSLA260821P00460000
455.00 P144.95-1.53%10407-30TSLA260821P00455000
450.00 P139.60-0.61%54921607-31TSLA260821P00450000
445.00 P135.95-3.75%11407-30TSLA260821P00445000
440.00 P129.75-1.14%26630207-31TSLA260821P00440000
435.00 P122.46-3.57%117107-31TSLA260821P00435000
430.00 P125.25+3.47%437107-31TSLA260821P00430000
425.00 P115.48-6.26%2,17810807-30TSLA260821P00425000
420.00 P108.96-2.13%3771,56007-31TSLA260821P00420000
415.00 P104.62-0.11%1024407-31TSLA260821P00415000
410.00 P103.00+3.20%73,02407-31TSLA260821P00410000
405.00 P97.27+1.53%211,07807-31TSLA260821P00405000
402.50 P92.00-3.58%1707-31TSLA260821P00402500
400.00 P87.56-4.11%6010,24307-31TSLA260821P00400000
397.50 P94.28+4.41%720507-29TSLA260821P00397500
395.00 P84.04-4.01%112,66207-31TSLA260821P00395000
392.50 P84.77-8.12%16207-30TSLA260821P00392500
390.00 P79.10-1.74%2236,42607-31TSLA260821P00390000
387.50 P77.43-2.91%34307-31TSLA260821P00387500
385.00 P74.67-2.63%221,20407-31TSLA260821P00385000
382.50 P72.57-6.36%48907-31TSLA260821P00382500
380.00 P68.75-4.33%966,47807-31TSLA260821P00380000
377.50 P67.70-15.31%124607-31TSLA260821P00377500
375.00 P62.85-5.96%352,49407-31TSLA260821P00375000
372.50 P68.80+8.52%143407-31TSLA260821P00372500
370.00 P58.05-6.61%394,89707-31TSLA260821P00370000
367.50 P57.65-11.54%626207-31TSLA260821P00367500
365.00 P54.57-3.42%271,26807-31TSLA260821P00365000
362.50 P54.12-3.70%29007-31TSLA260821P00362500
360.00 P50.48-2.83%3986,52607-31TSLA260821P00360000
357.50 P60.32+16.07%17507-29TSLA260821P00357500
355.00 P44.55-7.40%412,17907-31TSLA260821P00355000
350.00 P40.75-5.01%1848,69407-31TSLA260821P00350000
345.00 P37.69-3.61%3312,23207-31TSLA260821P00345000
340.00 P32.10-3.95%905,36007-31TSLA260821P00340000
335.00 P28.05-8.66%3621,48407-31TSLA260821P00335000
332.50 P28.05-8.24%1112707-31TSLA260821P00332500
330.00 P24.05-10.49%1426,14707-31TSLA260821P00330000
327.50 P21.90-15.93%585507-31TSLA260821P00327500
325.00 P20.59-11.25%721,86407-31TSLA260821P00325000
322.50 P19.95-3.86%314807-31TSLA260821P00322500
320.00 P17.70-11.19%1716,29407-31TSLA260821P00320000
317.50 P16.17-11.64%618507-31TSLA260821P00317500
315.00 P14.30-14.11%6532,56807-31TSLA260821P00315000
312.50 P13.01-15.52%33135307-31TSLA260821P00312500
310.00 P12.50-11.16%1,3534,59007-31TSLA260821P00310000
307.50 P10.85-12.50%61172607-31TSLA260821P00307500
305.00 P10.07-14.30%1,2922,65307-31TSLA260821P00305000
302.50 P8.62-16.15%2391,40007-31TSLA260821P00302500
300.00 P8.10-14.74%3,0299,70007-31TSLA260821P00300000
297.50 P6.78-18.02%42731007-31TSLA260821P00297500
295.00 P6.31-17.84%4721,81207-31TSLA260821P00295000
292.50 P5.70-16.42%54549507-31TSLA260821P00292500
290.00 P5.03-14.89%8985,53307-31TSLA260821P00290000
287.50 P4.30-20.37%6224507-31TSLA260821P00287500
285.00 P3.77-20.96%4032,01407-31TSLA260821P00285000
280.00 P2.85-22.97%3,3947,07507-31TSLA260821P00280000
275.00 P2.18-24.83%2881,92807-31TSLA260821P00275000
270.00 P1.68-25.66%2954,85907-31TSLA260821P00270000
265.00 P1.29-25.86%1231,58707-31TSLA260821P00265000
260.00 P0.99-27.21%4583,26807-31TSLA260821P00260000
255.00 P0.76-26.21%10567207-31TSLA260821P00255000
250.00 P0.62-24.39%4614,91507-31TSLA260821P00250000
245.00 P0.54-23.94%6790007-31TSLA260821P00245000
240.00 P0.42-23.64%891,53407-31TSLA260821P00240000
235.00 P0.38-24.00%5942907-31TSLA260821P00235000
230.00 P0.32-23.81%632,93507-31TSLA260821P00230000
225.00 P0.31-13.89%10473207-31TSLA260821P00225000
220.00 P0.24-25.00%91,24707-31TSLA260821P00220000
215.00 P0.27-18.18%196207-31TSLA260821P00215000
210.00 P0.24-4.00%1643607-31TSLA260821P00210000
205.00 P0.20-13.04%1013,74507-31TSLA260821P00205000
200.00 P0.19-9.52%4975,53407-31TSLA260821P00200000
195.00 P0.18-10.00%9049207-31TSLA260821P00195000
190.00 P0.16-20.00%9247007-31TSLA260821P00190000
185.00 P0.16-11.11%1381,33007-31TSLA260821P00185000
180.00 P0.14-12.50%385107-31TSLA260821P00180000
175.00 P0.12-14.29%3289407-31TSLA260821P00175000
170.00 P0.13+8.33%1170807-31TSLA260821P00170000
165.00 P0.09-18.18%145307-31TSLA260821P00165000
160.00 P0.08-20.00%3153,36207-31TSLA260821P00160000
155.00 P0.09-10.00%416307-30TSLA260821P00155000
150.00 P0.09-10.00%8,41210,32907-31TSLA260821P00150000
145.00 P0.15+66.67%524107-31TSLA260821P00145000
140.00 P0.08+14.29%518107-30TSLA260821P00140000
135.00 P0.05-28.57%5635207-30TSLA260821P00135000
130.00 P0.06-53.85%253807-29TSLA260821P00130000
125.00 P0.06-45.45%132907-30TSLA260821P00125000
120.00 P0.01-66.67%292907-31TSLA260821P00120000
115.00 P0.06-33.33%130107-29TSLA260821P00115000
110.00 P0.06-57.14%2836007-28TSLA260821P00110000
105.00 P0.050.00%627607-29TSLA260821P00105000
100.00 P0.01-50.00%13,47007-30TSLA260821P00100000
95.00 P0.02-66.67%994107-30TSLA260821P00095000
90.00 P0.02+100.00%399507-30TSLA260821P00090000
85.00 P0.06+100.00%5035007-17TSLA260821P00085000
80.00 P0.05+66.67%253007-30TSLA260821P00080000
75.00 P0.01-50.00%446407-29TSLA260821P00075000
70.00 P0.01-50.00%183407-29TSLA260821P00070000
65.00 P0.04-50.00%373807-28TSLA260821P00065000
60.00 P0.010.00%238807-24TSLA260821P00060000
55.00 P0.01-90.00%3042907-29TSLA260821P00055000
50.00 P0.010.00%21,17707-27TSLA260821P00050000
45.00 P0.05+66.67%1698807-23TSLA260821P00045000
40.00 P0.010.00%232,97507-24TSLA260821P00040000
35.00 P0.02+100.00%52,52707-22TSLA260821P00035000
30.00 P0.020.00%1325307-08TSLA260821P00030000
25.00 P0.010.00%11,33607-23TSLA260821P00025000
20.00 P0.01-50.00%244607-24TSLA260821P00020000
15.00 P0.01-95.00%18705-22TSLA260821P00015000
10.00 P0.02+100.00%78007-16TSLA260821P00010000
5.00 P0.010.00%25,28307-21TSLA260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC