Dark

Check out our Level2View

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

425.47USD+1.158%(+4.87)39,708,110

408.77Bid 451.03Ask 42.26Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

420.96USD+0.086%(+0.36)232,521

After-hours

Jul 1, 2026 4:19:30 PM EDT

424.60USD-0.206%(-0.88)76,087

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 1, 2026 Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	308	14	616

TSLA Jul 15, 2026 Exp. - Volume by Strike

Puts

Calls

TSLA Jul 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSLA Jul 15, 2026 Exp. - Max Pain @ $415.00

Puts

Calls

TSLA Jul 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	1.13	0%	38	29	06-30	TSLA260715C00490000
480 C	1.78	0%	24	20	06-30	TSLA260715C00480000
470 C	2.40	0%	7	4	06-30	TSLA260715C00470000
460 C	3.74	0%	63	28	06-30	TSLA260715C00460000
450 C	5.13	0%	199	91	06-30	TSLA260715C00450000
440 C	7.57	0%	95	75	06-30	TSLA260715C00440000
430 C	10.93	0%	103	61	06-30	TSLA260715C00430000
420 C	15.65	0%	175	97	06-30	TSLA260715C00420000
415 C	18.20	0%	316	137	06-30	TSLA260715C00415000
410 C	21.00	0%	33	24	06-30	TSLA260715C00410000
405 C	24.00	0%	20	15	06-30	TSLA260715C00405000
400 C	28.49	0%	15	9	06-30	TSLA260715C00400000
395 C	24.50	0%	2	1	06-30	TSLA260715C00395000
390 C	28.10	0%	18	18	06-30	TSLA260715C00390000
385 C	0	0%	0			TSLA260715C00385000
380 C	44.50	0%	2	0	06-30	TSLA260715C00380000
375 C	0	0%	0			TSLA260715C00375000
370 C	0	0%	0			TSLA260715C00370000
360 C	0	0%	0			TSLA260715C00360000
350 C	0	0%	0			TSLA260715C00350000
340 C	0	0%	0			TSLA260715C00340000
330 C	0	0%	0			TSLA260715C00330000
320 C	0	0%	0			TSLA260715C00320000
310 C	0	0%	0			TSLA260715C00310000
300 C	122.40	0%	2	1	06-30	TSLA260715C00300000
290 C	0	0%	0			TSLA260715C00290000
280 C	0	0%	0			TSLA260715C00280000
270 C	0	0%	0			TSLA260715C00270000
260 C	0	0%	0			TSLA260715C00260000
250 C	0	0%	0			TSLA260715C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			TSLA260715P00490000
480 P	0	0%	0			TSLA260715P00480000
470 P	0	0%	0			TSLA260715P00470000
460 P	48.00	0%	7	3	06-30	TSLA260715P00460000
450 P	34.55	0%	3	2	06-30	TSLA260715P00450000
440 P	32.40	0%	6	3	06-30	TSLA260715P00440000
430 P	21.15	0%	6	6	06-30	TSLA260715P00430000
420 P	13.85	0%	45	30	06-30	TSLA260715P00420000
415 P	11.18	0%	59	28	06-30	TSLA260715P00415000
410 P	9.40	0%	467	231	06-30	TSLA260715P00410000
405 P	7.46	0%	321	76	06-30	TSLA260715P00405000
400 P	6.20	0%	64	40	06-30	TSLA260715P00400000
395 P	4.82	0%	21	12	06-30	TSLA260715P00395000
390 P	3.87	0%	19	16	06-30	TSLA260715P00390000
385 P	0	0%	0			TSLA260715P00385000
380 P	2.40	0%	51	25	06-30	TSLA260715P00380000
375 P	2.30	0%	16	16	06-30	TSLA260715P00375000
370 P	1.58	0%	13	11	06-30	TSLA260715P00370000
360 P	0.90	0%	27	24	06-30	TSLA260715P00360000
350 P	0.67	0%	60	55	06-30	TSLA260715P00350000
340 P	0.59	0%	1	1	06-30	TSLA260715P00340000
330 P	0.39	0%	2	0	06-30	TSLA260715P00330000
320 P	0.34	0%	2	2	06-30	TSLA260715P00320000
310 P	0	0%	0			TSLA260715P00310000
300 P	0.25	0%	2	2	06-30	TSLA260715P00300000
290 P	0.21	0%	50	45	06-30	TSLA260715P00290000
280 P	0.30	0%	2	2	06-30	TSLA260715P00280000
270 P	0	0%	0			TSLA260715P00270000
260 P	0	0%	0			TSLA260715P00260000
250 P	0	0%	0			TSLA260715P00250000

Share