Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:59 PM EDT
406.54USD+1.851%(+7.39)63,652,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
399.63USD+0.120%(+0.48)372,075
After-hours
Jun 12, 2026 4:59:30 PM EDT
405.37USD-0.288%(-1.17)330,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 15, 2026Jun 17, 2026Jun 18, 2026Jun 22, 2026Jun 24, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSLA Jun 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820.00 C00%0TSLA260622C00820000
810.00 C00%0TSLA260622C00810000
800.00 C00%0TSLA260622C00800000
790.00 C00%0TSLA260622C00790000
780.00 C00%0TSLA260622C00780000
770.00 C00%0TSLA260622C00770000
760.00 C00%0TSLA260622C00760000
750.00 C00%0TSLA260622C00750000
740.00 C00%0TSLA260622C00740000
730.00 C00%0TSLA260622C00730000
720.00 C00%0TSLA260622C00720000
710.00 C00%0TSLA260622C00710000
700.00 C00%0TSLA260622C00700000
690.00 C00%0TSLA260622C00690000
680.00 C00%0TSLA260622C00680000
670.00 C00%0TSLA260622C00670000
660.00 C00%0TSLA260622C00660000
650.00 C00%0TSLA260622C00650000
640.00 C00%0TSLA260622C00640000
630.00 C00%0TSLA260622C00630000
620.00 C00%0TSLA260622C00620000
610.00 C00%0TSLA260622C00610000
600.00 C00%0TSLA260622C00600000
590.00 C00%0TSLA260622C00590000
580.00 C00%0TSLA260622C00580000
570.00 C00%0TSLA260622C00570000
560.00 C00%0TSLA260622C00560000
550.00 C00%0TSLA260622C00550000
540.00 C00%0TSLA260622C00540000
530.00 C00%0TSLA260622C00530000
520.00 C00%0TSLA260622C00520000
515.00 C00%0TSLA260622C00515000
510.00 C00%0TSLA260622C00510000
505.00 C00%0TSLA260622C00505000
500.00 C00%0TSLA260622C00500000
497.50 C00%0TSLA260622C00497500
495.00 C00%0TSLA260622C00495000
492.50 C00%0TSLA260622C00492500
490.00 C00%0TSLA260622C00490000
487.50 C00%0TSLA260622C00487500
485.00 C00%0TSLA260622C00485000
482.50 C00%0TSLA260622C00482500
480.00 C00%0TSLA260622C00480000
477.50 C00%0TSLA260622C00477500
475.00 C00%0TSLA260622C00475000
472.50 C00%0TSLA260622C00472500
470.00 C00%0TSLA260622C00470000
467.50 C00%0TSLA260622C00467500
465.00 C00%0TSLA260622C00465000
462.50 C00%0TSLA260622C00462500
460.00 C00%0TSLA260622C00460000
457.50 C00%0TSLA260622C00457500
455.00 C00%0TSLA260622C00455000
452.50 C00%0TSLA260622C00452500
450.00 C00%0TSLA260622C00450000
447.50 C00%0TSLA260622C00447500
445.00 C00%0TSLA260622C00445000
442.50 C00%0TSLA260622C00442500
440.00 C00%0TSLA260622C00440000
437.50 C00%0TSLA260622C00437500
435.00 C00%0TSLA260622C00435000
432.50 C00%0TSLA260622C00432500
430.00 C00%0TSLA260622C00430000
427.50 C00%0TSLA260622C00427500
425.00 C00%0TSLA260622C00425000
422.50 C00%0TSLA260622C00422500
420.00 C00%0TSLA260622C00420000
417.50 C00%0TSLA260622C00417500
415.00 C00%0TSLA260622C00415000
412.50 C00%0TSLA260622C00412500
410.00 C00%0TSLA260622C00410000
407.50 C00%0TSLA260622C00407500
405.00 C00%0TSLA260622C00405000
402.50 C00%0TSLA260622C00402500
400.00 C00%0TSLA260622C00400000
397.50 C00%0TSLA260622C00397500
395.00 C00%0TSLA260622C00395000
392.50 C00%0TSLA260622C00392500
390.00 C00%0TSLA260622C00390000
387.50 C00%0TSLA260622C00387500
385.00 C00%0TSLA260622C00385000
382.50 C00%0TSLA260622C00382500
380.00 C00%0TSLA260622C00380000
377.50 C00%0TSLA260622C00377500
375.00 C00%0TSLA260622C00375000
372.50 C00%0TSLA260622C00372500
370.00 C00%0TSLA260622C00370000
367.50 C00%0TSLA260622C00367500
365.00 C00%0TSLA260622C00365000
362.50 C00%0TSLA260622C00362500
360.00 C00%0TSLA260622C00360000
357.50 C00%0TSLA260622C00357500
355.00 C00%0TSLA260622C00355000
352.50 C00%0TSLA260622C00352500
350.00 C00%0TSLA260622C00350000
347.50 C00%0TSLA260622C00347500
345.00 C00%0TSLA260622C00345000
342.50 C00%0TSLA260622C00342500
340.00 C00%0TSLA260622C00340000
337.50 C00%0TSLA260622C00337500
335.00 C00%0TSLA260622C00335000
332.50 C00%0TSLA260622C00332500
330.00 C00%0TSLA260622C00330000
327.50 C00%0TSLA260622C00327500
325.00 C00%0TSLA260622C00325000
322.50 C00%0TSLA260622C00322500
320.00 C00%0TSLA260622C00320000
317.50 C00%0TSLA260622C00317500
315.00 C00%0TSLA260622C00315000
312.50 C00%0TSLA260622C00312500
310.00 C00%0TSLA260622C00310000
305.00 C00%0TSLA260622C00305000
300.00 C00%0TSLA260622C00300000
295.00 C00%0TSLA260622C00295000
290.00 C00%0TSLA260622C00290000
285.00 C00%0TSLA260622C00285000
280.00 C00%0TSLA260622C00280000
275.00 C00%0TSLA260622C00275000
270.00 C00%0TSLA260622C00270000
265.00 C00%0TSLA260622C00265000
260.00 C00%0TSLA260622C00260000
255.00 C00%0TSLA260622C00255000
250.00 C00%0TSLA260622C00250000
Puts
StrikePriceChangeVolOILastContract Name
820.00 P00%0TSLA260622P00820000
810.00 P00%0TSLA260622P00810000
800.00 P00%0TSLA260622P00800000
790.00 P00%0TSLA260622P00790000
780.00 P00%0TSLA260622P00780000
770.00 P00%0TSLA260622P00770000
760.00 P00%0TSLA260622P00760000
750.00 P00%0TSLA260622P00750000
740.00 P00%0TSLA260622P00740000
730.00 P00%0TSLA260622P00730000
720.00 P00%0TSLA260622P00720000
710.00 P00%0TSLA260622P00710000
700.00 P00%0TSLA260622P00700000
690.00 P00%0TSLA260622P00690000
680.00 P00%0TSLA260622P00680000
670.00 P00%0TSLA260622P00670000
660.00 P00%0TSLA260622P00660000
650.00 P00%0TSLA260622P00650000
640.00 P00%0TSLA260622P00640000
630.00 P00%0TSLA260622P00630000
620.00 P00%0TSLA260622P00620000
610.00 P00%0TSLA260622P00610000
600.00 P00%0TSLA260622P00600000
590.00 P00%0TSLA260622P00590000
580.00 P00%0TSLA260622P00580000
570.00 P00%0TSLA260622P00570000
560.00 P00%0TSLA260622P00560000
550.00 P00%0TSLA260622P00550000
540.00 P00%0TSLA260622P00540000
530.00 P00%0TSLA260622P00530000
520.00 P00%0TSLA260622P00520000
515.00 P00%0TSLA260622P00515000
510.00 P00%0TSLA260622P00510000
505.00 P00%0TSLA260622P00505000
500.00 P00%0TSLA260622P00500000
497.50 P00%0TSLA260622P00497500
495.00 P00%0TSLA260622P00495000
492.50 P00%0TSLA260622P00492500
490.00 P00%0TSLA260622P00490000
487.50 P00%0TSLA260622P00487500
485.00 P00%0TSLA260622P00485000
482.50 P00%0TSLA260622P00482500
480.00 P00%0TSLA260622P00480000
477.50 P00%0TSLA260622P00477500
475.00 P00%0TSLA260622P00475000
472.50 P00%0TSLA260622P00472500
470.00 P00%0TSLA260622P00470000
467.50 P00%0TSLA260622P00467500
465.00 P00%0TSLA260622P00465000
462.50 P00%0TSLA260622P00462500
460.00 P00%0TSLA260622P00460000
457.50 P00%0TSLA260622P00457500
455.00 P00%0TSLA260622P00455000
452.50 P00%0TSLA260622P00452500
450.00 P00%0TSLA260622P00450000
447.50 P00%0TSLA260622P00447500
445.00 P00%0TSLA260622P00445000
442.50 P00%0TSLA260622P00442500
440.00 P00%0TSLA260622P00440000
437.50 P00%0TSLA260622P00437500
435.00 P00%0TSLA260622P00435000
432.50 P00%0TSLA260622P00432500
430.00 P00%0TSLA260622P00430000
427.50 P00%0TSLA260622P00427500
425.00 P00%0TSLA260622P00425000
422.50 P00%0TSLA260622P00422500
420.00 P00%0TSLA260622P00420000
417.50 P00%0TSLA260622P00417500
415.00 P00%0TSLA260622P00415000
412.50 P00%0TSLA260622P00412500
410.00 P00%0TSLA260622P00410000
407.50 P00%0TSLA260622P00407500
405.00 P00%0TSLA260622P00405000
402.50 P00%0TSLA260622P00402500
400.00 P00%0TSLA260622P00400000
397.50 P00%0TSLA260622P00397500
395.00 P00%0TSLA260622P00395000
392.50 P00%0TSLA260622P00392500
390.00 P00%0TSLA260622P00390000
387.50 P00%0TSLA260622P00387500
385.00 P00%0TSLA260622P00385000
382.50 P00%0TSLA260622P00382500
380.00 P00%0TSLA260622P00380000
377.50 P00%0TSLA260622P00377500
375.00 P00%0TSLA260622P00375000
372.50 P00%0TSLA260622P00372500
370.00 P00%0TSLA260622P00370000
367.50 P00%0TSLA260622P00367500
365.00 P00%0TSLA260622P00365000
362.50 P00%0TSLA260622P00362500
360.00 P00%0TSLA260622P00360000
357.50 P00%0TSLA260622P00357500
355.00 P00%0TSLA260622P00355000
352.50 P00%0TSLA260622P00352500
350.00 P00%0TSLA260622P00350000
347.50 P00%0TSLA260622P00347500
345.00 P00%0TSLA260622P00345000
342.50 P00%0TSLA260622P00342500
340.00 P00%0TSLA260622P00340000
337.50 P00%0TSLA260622P00337500
335.00 P00%0TSLA260622P00335000
332.50 P00%0TSLA260622P00332500
330.00 P00%0TSLA260622P00330000
327.50 P00%0TSLA260622P00327500
325.00 P00%0TSLA260622P00325000
322.50 P00%0TSLA260622P00322500
320.00 P00%0TSLA260622P00320000
317.50 P00%0TSLA260622P00317500
315.00 P00%0TSLA260622P00315000
312.50 P00%0TSLA260622P00312500
310.00 P00%0TSLA260622P00310000
305.00 P00%0TSLA260622P00305000
300.00 P00%0TSLA260622P00300000
295.00 P00%0TSLA260622P00295000
290.00 P00%0TSLA260622P00290000
285.00 P00%0TSLA260622P00285000
280.00 P00%0TSLA260622P00280000
275.00 P00%0TSLA260622P00275000
270.00 P00%0TSLA260622P00270000
265.00 P00%0TSLA260622P00265000
260.00 P00%0TSLA260622P00260000
255.00 P00%0TSLA260622P00255000
250.00 P00%0TSLA260622P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC