Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
356.08USD-3.226%(-11.87)35,997,251
335.77Bid   372.08Ask   36.31Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
361.39USD-1.783%(-6.56)278,113
After-hours
Sep 1, 2026 4:59:30 PM EDT
355.72USD-0.101%(-0.36)218,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 2, 2026Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,32869,48719,98870,083


TSLA Sep 2, 2026 Exp. - Volume by Strike
Puts
Calls

TSLA Sep 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLA Sep 2, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


TSLA Sep 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
630.00 C0.010.00%18921008-31TSLA260902C00630000
620.00 C0.03+200.00%11508-31TSLA260902C00620000
610.00 C0.01-80.00%61208-28TSLA260902C00610000
600.00 C0.01-66.67%179408-28TSLA260902C00600000
590.00 C0.010.00%21508-31TSLA260902C00590000
585.00 C0.010.00%2708-31TSLA260902C00585000
580.00 C0.10+900.00%21708-31TSLA260902C00580000
575.00 C0.010.00%23408-31TSLA260902C00575000
570.00 C0.05+400.00%172508-31TSLA260902C00570000
565.00 C0.05+400.00%123208-31TSLA260902C00565000
560.00 C0.030.00%62808-31TSLA260902C00560000
555.00 C0.05+66.67%81808-31TSLA260902C00555000
550.00 C0.01-50.00%28208-31TSLA260902C00550000
545.00 C0.03-83.33%61508-31TSLA260902C00545000
540.00 C0.030.00%62408-31TSLA260902C00540000
535.00 C0.010.00%24208-31TSLA260902C00535000
530.00 C0.03-82.35%52308-31TSLA260902C00530000
525.00 C0.03-75.00%42208-31TSLA260902C00525000
520.00 C0.01-94.12%41708-31TSLA260902C00520000
515.00 C0.01-94.12%10415108-31TSLA260902C00515000
510.00 C0.01-94.12%72308-31TSLA260902C00510000
505.00 C0.04-71.43%710108-31TSLA260902C00505000
500.00 C0.01-66.67%36682208-31TSLA260902C00500000
495.00 C0.02-86.67%435108-31TSLA260902C00495000
490.00 C0.03-82.35%4111408-31TSLA260902C00490000
485.00 C0.03-82.35%142608-31TSLA260902C00485000
480.00 C0.17+466.67%613908-28TSLA260902C00480000
475.00 C0.01-50.00%632708-31TSLA260902C00475000
470.00 C0.020.00%196308-31TSLA260902C00470000
465.00 C0.09+200.00%51108-31TSLA260902C00465000
460.00 C0.02-88.24%24027808-31TSLA260902C00460000
455.00 C0.04+100.00%1414808-31TSLA260902C00455000
450.00 C0.030.00%17738508-31TSLA260902C00450000
445.00 C0.03+50.00%3315608-31TSLA260902C00445000
440.00 C0.04+33.33%29176908-31TSLA260902C00440000
437.50 C0.03-81.25%141308-31TSLA260902C00437500
435.00 C0.04-20.00%30027408-31TSLA260902C00435000
432.50 C0.040.00%31628408-31TSLA260902C00432500
430.00 C0.05-16.67%33532008-31TSLA260902C00430000
427.50 C0.06+20.00%799008-31TSLA260902C00427500
425.00 C0.06+20.00%30031408-31TSLA260902C00425000
422.50 C0.06+50.00%21026708-31TSLA260902C00422500
420.00 C0.08+33.33%94377508-31TSLA260902C00420000
417.50 C0.090.00%604008-31TSLA260902C00417500
415.00 C0.10+11.11%56854208-31TSLA260902C00415000
412.50 C0.11+83.33%62954508-31TSLA260902C00412500
410.00 C0.11+83.33%1,01873308-31TSLA260902C00410000
407.50 C0.13+116.67%1,16985208-31TSLA260902C00407500
405.00 C0.17+30.77%1,20779408-31TSLA260902C00405000
402.50 C0.19+216.67%1,04169308-31TSLA260902C00402500
400.00 C0.22+214.29%13,56512,89208-31TSLA260902C00400000
397.50 C0.24+300.00%2,3141,08508-31TSLA260902C00397500
395.00 C0.29+314.29%5,08596408-31TSLA260902C00395000
392.50 C0.35+288.89%1,84485708-31TSLA260902C00392500
390.00 C0.44+300.00%6,3323,38308-31TSLA260902C00390000
387.50 C0.59+555.56%3,2941,12408-31TSLA260902C00387500
385.00 C0.76+533.33%9,4163,18808-31TSLA260902C00385000
382.50 C1.05+650.00%8,2401,40408-31TSLA260902C00382500
380.00 C1.34+688.24%14,9103,74508-31TSLA260902C00380000
377.50 C1.89+687.50%7,7263,04408-31TSLA260902C00377500
375.00 C2.41+731.03%19,4044,46008-31TSLA260902C00375000
372.50 C3.15+707.69%13,6202,51108-31TSLA260902C00372500
370.00 C4.15+654.55%47,2866,17408-31TSLA260902C00370000
367.50 C5.35+653.52%26,9783,50008-31TSLA260902C00367500
365.00 C6.57+591.58%45,1055,97208-31TSLA260902C00365000
362.50 C8.55+542.86%30,24087708-31TSLA260902C00362500
360.00 C9.90+482.35%29,9762,69108-31TSLA260902C00360000
357.50 C11.90+428.89%8,25978408-31TSLA260902C00357500
355.00 C14.05+384.48%13,6902,79608-31TSLA260902C00355000
352.50 C16.00+316.67%4,4131,75708-31TSLA260902C00352500
350.00 C18.66+287.14%9,7911,58208-31TSLA260902C00350000
347.50 C21.35+258.82%80550408-31TSLA260902C00347500
345.00 C23.60+217.63%2,98376408-31TSLA260902C00345000
342.50 C26.50+176.04%15828908-31TSLA260902C00342500
340.00 C28.50+157.92%1,83596308-31TSLA260902C00340000
337.50 C31.24+162.52%447708-31TSLA260902C00337500
335.00 C31.34+115.40%5315008-31TSLA260902C00335000
332.50 C33.22+114.46%1027008-31TSLA260902C00332500
330.00 C38.88+98.57%12414108-31TSLA260902C00330000
327.50 C39.40+81.15%362308-31TSLA260902C00327500
325.00 C27.46+27.72%15208-31TSLA260902C00325000
322.50 C45.96+79.18%7010208-31TSLA260902C00322500
320.00 C48.25+83.18%909408-31TSLA260902C00320000
317.50 C50.85+44.17%13208-31TSLA260902C00317500
315.00 C39.00+14.40%14608-31TSLA260902C00315000
312.50 C54.04+48.75%354608-31TSLA260902C00312500
310.00 C56.52+33.62%1393808-31TSLA260902C00310000
307.50 C46.63-17.40%80508-24TSLA260902C00307500
305.00 C61.79+36.70%88808-31TSLA260902C00305000
302.50 C48.61-21.23%302008-24TSLA260902C00302500
300.00 C67.80+22.27%43708-31TSLA260902C00300000
297.50 C56.15+6.34%11808-27TSLA260902C00297500
295.00 C70.22+2.12%12708-31TSLA260902C00295000
290.00 C75.17+20.23%11108-31TSLA260902C00290000
285.00 C60.35-1.93%21108-26TSLA260902C00285000
280.00 C65.300%2108-26TSLA260902C00280000
275.00 C77.150%2008-25TSLA260902C00275000
270.00 C77.34+10.88%2108-19TSLA260902C00270000
265.00 C00%0TSLA260902C00265000
260.00 C86.670%1108-28TSLA260902C00260000
255.00 C00%0TSLA260902C00255000
250.00 C00%0TSLA260902C00250000
245.00 C00%0TSLA260902C00245000
240.00 C00%0TSLA260902C00240000
235.00 C00%0TSLA260902C00235000
230.00 C124.410%1108-24TSLA260902C00230000
225.00 C00%0TSLA260902C00225000
220.00 C00%0TSLA260902C00220000
215.00 C00%0TSLA260902C00215000
210.00 C00%0TSLA260902C00210000
205.00 C00%0TSLA260902C00205000
200.00 C153.00-0.97%16808-28TSLA260902C00200000
195.00 C00%0TSLA260902C00195000
190.00 C00%0TSLA260902C00190000
185.00 C00%0TSLA260902C00185000
180.00 C00%0TSLA260902C00180000
175.00 C170.70-3.63%40040708-28TSLA260902C00175000
170.00 C184.070%1108-24TSLA260902C00170000
165.00 C183.20-7.54%24524508-28TSLA260902C00165000
160.00 C00%0TSLA260902C00160000
Puts
StrikePriceChangeVolOILastContract Name
630.00 P00%0TSLA260902P00630000
620.00 P00%0TSLA260902P00620000
610.00 P00%0TSLA260902P00610000
600.00 P252.170%10008-19TSLA260902P00600000
590.00 P00%0TSLA260902P00590000
585.00 P00%0TSLA260902P00585000
580.00 P00%0TSLA260902P00580000
575.00 P00%0TSLA260902P00575000
570.00 P00%0TSLA260902P00570000
565.00 P00%0TSLA260902P00565000
560.00 P00%0TSLA260902P00560000
555.00 P00%0TSLA260902P00555000
550.00 P00%0TSLA260902P00550000
545.00 P00%0TSLA260902P00545000
540.00 P00%0TSLA260902P00540000
535.00 P00%0TSLA260902P00535000
530.00 P00%0TSLA260902P00530000
525.00 P00%0TSLA260902P00525000
520.00 P00%0TSLA260902P00520000
515.00 P00%0TSLA260902P00515000
510.00 P00%0TSLA260902P00510000
505.00 P00%0TSLA260902P00505000
500.00 P00%0TSLA260902P00500000
495.00 P00%0TSLA260902P00495000
490.00 P00%0TSLA260902P00490000
485.00 P00%0TSLA260902P00485000
480.00 P00%0TSLA260902P00480000
475.00 P00%0TSLA260902P00475000
470.00 P00%0TSLA260902P00470000
465.00 P00%0TSLA260902P00465000
460.00 P00%0TSLA260902P00460000
455.00 P00%0TSLA260902P00455000
450.00 P82.91-13.64%7108-31TSLA260902P00450000
445.00 P79.350%2008-31TSLA260902P00445000
440.00 P00%0TSLA260902P00440000
437.50 P00%0TSLA260902P00437500
435.00 P00%0TSLA260902P00435000
432.50 P00%0TSLA260902P00432500
430.00 P00%0TSLA260902P00430000
427.50 P00%0TSLA260902P00427500
425.00 P71.650%141408-31TSLA260902P00425000
422.50 P00%0TSLA260902P00422500
420.00 P64.300%5008-27TSLA260902P00420000
417.50 P00%0TSLA260902P00417500
415.00 P00%0TSLA260902P00415000
412.50 P00%0TSLA260902P00412500
410.00 P42.360%2008-31TSLA260902P00410000
407.50 P00%0TSLA260902P00407500
405.00 P37.850%2108-31TSLA260902P00405000
402.50 P00%0TSLA260902P00402500
400.00 P34.15-38.96%9408-31TSLA260902P00400000
397.50 P36.220%1108-31TSLA260902P00397500
395.00 P31.30-34.41%24708-31TSLA260902P00395000
392.50 P25.00-37.34%50708-31TSLA260902P00392500
390.00 P22.59-40.47%714908-31TSLA260902P00390000
387.50 P19.88-41.18%1014108-31TSLA260902P00387500
385.00 P18.00-52.94%675908-31TSLA260902P00385000
382.50 P16.15-54.89%1055408-31TSLA260902P00382500
380.00 P13.00-61.02%27810108-31TSLA260902P00380000
377.50 P11.10-66.18%2748208-31TSLA260902P00377500
375.00 P9.45-66.20%1,62229408-31TSLA260902P00375000
372.50 P7.66-67.39%7,10748508-31TSLA260902P00372500
370.00 P6.20-74.39%18,2971,51208-31TSLA260902P00370000
367.50 P5.00-74.36%26,3442,41208-31TSLA260902P00367500
365.00 P3.85-78.41%37,8913,93408-31TSLA260902P00365000
362.50 P2.86-82.13%16,1141,71308-31TSLA260902P00362500
360.00 P2.04-85.58%38,0636,64108-31TSLA260902P00360000
357.50 P1.47-88.19%13,0472,57608-31TSLA260902P00357500
355.00 P1.04-88.31%22,7817,57808-31TSLA260902P00355000
352.50 P0.75-89.51%8,2982,27908-31TSLA260902P00352500
350.00 P0.54-91.00%19,9328,21408-31TSLA260902P00350000
347.50 P0.41-91.18%4,4071,94108-31TSLA260902P00347500
345.00 P0.30-91.67%8,2013,09208-31TSLA260902P00345000
342.50 P0.23-91.76%2,3701,23308-31TSLA260902P00342500
340.00 P0.19-91.00%5,5472,73608-31TSLA260902P00340000
337.50 P0.16-89.68%1,38267108-31TSLA260902P00337500
335.00 P0.15-86.84%7,1727,96108-31TSLA260902P00335000
332.50 P0.13-84.15%1,06077908-31TSLA260902P00332500
330.00 P0.11-81.67%1,4611,33608-31TSLA260902P00330000
327.50 P0.10-76.74%53248008-31TSLA260902P00327500
325.00 P0.10-66.67%84541508-31TSLA260902P00325000
322.50 P0.08-66.67%25729608-31TSLA260902P00322500
320.00 P0.07-66.67%6771,77208-31TSLA260902P00320000
317.50 P0.07-66.67%18551908-31TSLA260902P00317500
315.00 P0.07-58.82%67293308-31TSLA260902P00315000
312.50 P0.05-61.54%7418008-31TSLA260902P00312500
310.00 P0.06-45.45%5163,99308-31TSLA260902P00310000
307.50 P0.05-58.33%26410008-31TSLA260902P00307500
305.00 P0.04-60.00%3043608-31TSLA260902P00305000
302.50 P0.03-72.73%263208-31TSLA260902P00302500
300.00 P0.03-62.50%33546908-31TSLA260902P00300000
297.50 P0.02-80.00%31708-31TSLA260902P00297500
295.00 P0.02-71.43%1,67922008-31TSLA260902P00295000
290.00 P0.02-60.00%2,3892,15808-31TSLA260902P00290000
285.00 P0.03-72.73%10511208-31TSLA260902P00285000
280.00 P0.02-66.67%20836008-31TSLA260902P00280000
275.00 P0.02-33.33%1,09621308-31TSLA260902P00275000
270.00 P0.01-90.00%21228508-31TSLA260902P00270000
265.00 P0.01-87.50%79518808-31TSLA260902P00265000
260.00 P0.010.00%1,68422608-31TSLA260902P00260000
255.00 P0.01-87.50%1,86926208-31TSLA260902P00255000
250.00 P0.02-50.00%219508-31TSLA260902P00250000
245.00 P0.01-50.00%11408-31TSLA260902P00245000
240.00 P0.05+25.00%68408-28TSLA260902P00240000
235.00 P0.03-40.00%22428308-28TSLA260902P00235000
230.00 P0.15+50.00%1508-28TSLA260902P00230000
225.00 P0.01-93.33%1,0091,01708-31TSLA260902P00225000
220.00 P0.01-93.33%1,0091,07408-31TSLA260902P00220000
215.00 P0.070%1113008-19TSLA260902P00215000
210.00 P0.20+566.67%2708-28TSLA260902P00210000
205.00 P0.180%1108-28TSLA260902P00205000
200.00 P0.01-87.50%2208-31TSLA260902P00200000
195.00 P0.15+25.00%1408-28TSLA260902P00195000
190.00 P0.05-64.29%1885808-24TSLA260902P00190000
185.00 P0.01-94.44%6,0316,21108-31TSLA260902P00185000
180.00 P0.01-50.00%722708-31TSLA260902P00180000
175.00 P0.02+100.00%7821,00208-28TSLA260902P00175000
170.00 P0.02-50.00%1,0341,01508-28TSLA260902P00170000
165.00 P0.01-92.86%7,0007,02208-28TSLA260902P00165000
160.00 P0.01-50.00%234608-27TSLA260902P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC