Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jun 24, 2025 3:59:30 PM EDT

0.6841USD+6.062%(+0.0391)621,939

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 24, 2025 9:15:30 AM EDT

0.6306USD-2.233%(-0.0144)34,007

After-hours

Jun 24, 2025 4:47:30 PM EDT

0.6760USD-1.184%(-0.0081)7,859

OverviewHistoricalExchange VolumeShortsTrends

TRNR Volume Jun 24, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.71	339,198	54.24
NYSE Arca	18.58	121,890	16.68
Cboe EDGX	14.88	97,617	9.43
Nasdaq GSM	5.92	38,849	9.10
MEMX	4.40	28,866	4.53
Cboe BYX	1.56	10,244	0.89
Cboe EDGA	1.54	10,097	1.18
NYSE	0.45	2,963	0.43
Cboe BZX	0.38	2,506	1.32
MIAX Pearl	0.34	2,216	1.26
IEX	0.16	1,040	0.68
CHX	0.08	500	0.00
Nasdaq BX	0.00	0	0.10
Nasdaq PHLX	0.00	0	0.09
NYSE National	0.00	0	0.04
NYSE American	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.21 servings per container

Serving size

3.07M

Calories

655.99K

% Day

% Avg

Off Exchange¹ 339K

51.71%

54.24%

NYSE Arca 122K

18.58%

16.68%

Cboe EDGX 98K

14.88%

9.43%

Nasdaq GSM 39K

5.92%

9.10%

MEMX 29K

4.40%

4.53%

Cboe BYX 10K

1.56%

0.89%

Cboe EDGA 10K

1.54%

1.18%

NYSE 3K

0.45%

0.43%

Cboe BZX 3K

0.38%

1.32%

MIAX Pearl 2K

0.34%

1.26%

IEX 1K

0.16%

0.68%

CHX 500

0.08%

0.00%

Nasdaq BX 0

0.00%

0.10%

Nasdaq PHLX 0

0.00%

0.09%

NYSE National 0

0.00%

0.04%

NYSE American 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 339,198, which is 51.71% of today's total volume.
Today's Lit volume is 316,788, which is 48.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.24%.
The average Lit volume has been 45.76%.

TRNR Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BYX

Cboe EDGA

NYSE

Cboe BZX

MIAX Pearl

IEX