TRNR
Interactive Strength Inc. Common Stock
stockNASDAQ
Market OpenOct 8, 2026 1:58:00 PM EDT
2.12USD-6.608%(-0.15)6,047
1.8000Bid2.4300Ask0.6300SpreadPre-marketOct 8, 2026 8:23:30 AM EDT
2.14USD-5.727%(-0.13)
TRNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1500 | 2.1800 | 2.1000 | 2.1000 | -7.489% | 6,047 | 0.000% | |
| 2026-10-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.262% | 3,636 | -7.489% | |
| 2026-10-06 | 2.2900 | 2.3250 | 2.2417 | 2.2417 | +0.977% | 5,477 | -6.321% | |
| 2026-10-05 | 2.2600 | 2.3400 | 2.1900 | 2.2200 | +0.452% | 10,118 | -5.405% | |
| 2026-10-02 | 2.1500 | 2.2600 | 2.1500 | 2.2100 | +5.238% | 3,758 | -4.977% | |
| 2026-10-01 | 2.2242 | 2.2794 | 2.1000 | 2.1000 | -6.667% | 16,875 | 0.000% | |
| 2026-09-30 | 2.2500 | 2.2800 | 2.2200 | 2.2500 | -2.174% | 15,416 | -6.667% | |
| 2026-09-29 | 2.4500 | 2.4899 | 2.2100 | 2.3000 | -4.564% | 22,663 | -8.696% | |
| 2026-09-28 | 2.4100 | 2.4550 | 2.4100 | 2.4100 | -0.004% | 3,848 | -12.863% | |
| 2026-09-25 | 2.4000 | 2.5499 | 2.4000 | 2.4101 | -1.225% | 11,747 | -12.867% | |
| 2026-09-24 | 2.6628 | 2.6628 | 2.4000 | 2.4400 | -7.925% | 42,837 | -13.934% | |
| 2026-09-23 | 2.9600 | 3.6300 | 2.5100 | 2.6500 | -10.473% | 507,133 | -20.755% | |
| 2026-09-22 | 2.8759 | 3.0300 | 2.8720 | 2.9600 | +5.711% | 6,604 | -29.054% | |
| 2026-09-21 | 2.9500 | 2.9500 | 2.7000 | 2.8001 | -6.663% | 3,279 | -25.003% | |
| 2026-09-18 | 2.8100 | 3.0600 | 2.8100 | 3.0000 | +8.696% | 26,119 | -30.000% | |
| 2026-09-17 | 2.7601 | 2.7601 | 2.7600 | 2.7600 | 0.000% | 3,145 | -23.913% | |
| 2026-09-16 | 2.7035 | 2.9999 | 2.7000 | 2.7600 | -1.075% | 7,563 | -23.913% | |
| 2026-09-15 | 2.9000 | 2.9010 | 2.7000 | 2.7900 | -4.778% | 21,097 | -24.731% | |
| 2026-09-14 | 2.9850 | 3.0400 | 2.9300 | 2.9300 | -3.618% | 1,785 | -28.328% | |
| 2026-09-11 | 2.9900 | 3.0400 | 2.9009 | 3.0400 | -0.654% | 3,723 | -30.921% | |
| 2026-09-10 | 3.0302 | 3.0600 | 3.0302 | 3.0600 | -0.326% | 1,674 | -31.373% | |
| 2026-09-09 | 2.7285 | 3.2300 | 2.7285 | 3.0700 | +4.068% | 12,117 | -31.596% | |
| 2026-09-08 | 2.8800 | 2.9500 | 2.8106 | 2.9500 | +1.724% | 2,562 | -28.814% | |
| 2026-09-04 | 2.9697 | 2.9697 | 2.8200 | 2.9000 | +0.069% | 2,133 | -27.586% | |
| 2026-09-03 | 2.8450 | 2.9000 | 2.7200 | 2.8980 | -4.356% | 6,256 | -27.536% | |
| 2026-09-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.026% | 2,862 | -30.693% | |
| 2026-09-01 | 2.8600 | 2.8850 | 2.8100 | 2.8850 | -3.512% | 4,793 | -27.210% | |
| 2026-08-31 | 2.9900 | 3.0300 | 2.8344 | 2.9900 | -0.333% | 13,656 | -29.766% | |
| 2026-08-28 | 3.0700 | 3.1000 | 3.0000 | 3.0000 | -1.639% | 5,522 | -30.000% | |
| 2026-08-27 | 3.0700 | 3.1000 | 3.0500 | 3.0500 | -1.294% | 12,757 | -31.148% | |
| 2026-08-26 | 3.0500 | 3.0900 | 3.0300 | 3.0900 | +1.478% | 5,072 | -32.039% | |
| 2026-08-25 | 3.0513 | 3.0592 | 3.0103 | 3.0450 | -1.136% | 3,892 | -31.034% | |
| 2026-08-24 | 2.9850 | 3.0800 | 2.9850 | 3.0800 | +3.314% | 4,056 | -31.818% | |
| 2026-08-21 | 2.9550 | 2.9900 | 2.8350 | 2.9812 | +2.096% | 7,420 | -29.559% | |
| 2026-08-20 | 3.0100 | 3.0100 | 2.8300 | 2.9200 | -2.990% | 19,576 | -28.082% | |
| 2026-08-19 | 3.2600 | 3.2600 | 3.0100 | 3.0100 | -6.811% | 14,728 | -30.233% | |
| 2026-08-18 | 3.5000 | 3.5000 | 3.1000 | 3.2300 | -8.239% | 22,346 | -34.985% | |
| 2026-08-17 | 3.6500 | 3.6500 | 3.3700 | 3.5200 | -1.401% | 31,071 | -40.341% | |
| 2026-08-14 | 3.6000 | 3.6900 | 3.3000 | 3.5700 | -10.302% | 180,263 | -41.176% | |
| 2026-08-13 | 3.8200 | 4.0000 | 3.7600 | 3.9800 | +6.133% | 22,000 | -47.236% | |
| 2026-08-12 | 3.5000 | 3.8600 | 3.5000 | 3.7500 | +9.649% | 26,725 | -44.000% | |
| 2026-08-11 | 3.4500 | 3.6000 | 3.4000 | 3.4200 | -0.870% | 19,507 | -38.596% | |
| 2026-08-10 | 3.5300 | 3.5600 | 3.4400 | 3.4500 | -3.631% | 14,171 | -39.130% | |
| 2026-08-07 | 3.4100 | 3.5800 | 3.3600 | 3.5800 | +4.070% | 13,531 | -41.341% | |
| 2026-08-06 | 3.3900 | 3.4750 | 3.3000 | 3.4400 | +2.077% | 11,825 | -38.953% | |
| 2026-08-05 | 3.5000 | 3.5000 | 3.3000 | 3.3700 | -5.070% | 18,395 | -37.685% | |
| 2026-08-04 | 3.2050 | 3.6600 | 3.1952 | 3.5500 | +10.937% | 34,251 | -40.845% | |
| 2026-08-03 | 2.9400 | 3.2300 | 2.9400 | 3.2000 | +5.960% | 17,411 | -34.375% | |
| 2026-07-31 | 2.9899 | 3.0328 | 2.9000 | 3.0200 | +1.342% | 16,588 | -30.464% | |
| 2026-07-30 | 3.0400 | 3.0500 | 2.8001 | 2.9800 | -2.932% | 15,931 | -29.530% | |
| 2026-07-29 | 3.0200 | 3.0700 | 2.7990 | 3.0700 | +3.367% | 15,363 | -31.596% | |
| 2026-07-28 | 3.0400 | 3.0499 | 2.9000 | 2.9700 | -2.941% | 18,820 | -29.293% | |
| 2026-07-27 | 3.1400 | 3.2300 | 3.0500 | 3.0600 | -3.470% | 16,100 | -31.373% | |
| 2026-07-24 | 3.2100 | 3.3000 | 3.0800 | 3.1700 | -3.058% | 22,772 | -33.754% | |
| 2026-07-23 | 3.1200 | 3.2900 | 3.0101 | 3.2700 | +2.187% | 15,934 | -35.780% | |
| 2026-07-22 | 3.2000 | 3.2000 | 3.0101 | 3.2000 | -1.840% | 25,245 | -34.375% | |
| 2026-07-21 | 3.2200 | 3.2700 | 3.0900 | 3.2600 | -0.306% | 23,684 | -35.583% | |
| 2026-07-20 | 3.0800 | 3.3200 | 3.0800 | 3.2700 | +5.825% | 31,691 | -35.780% | |
| 2026-07-17 | 2.9600 | 3.2300 | 2.9450 | 3.0900 | +2.658% | 35,028 | -32.039% | |
| 2026-07-16 | 3.0300 | 3.1000 | 2.8900 | 3.0100 | -1.634% | 46,476 | -30.233% | |
| 2026-07-15 | 2.8800 | 3.0961 | 2.7000 | 3.0600 | +4.082% | 115,617 | -31.373% | |
| 2026-07-14 | 2.9400 | 3.9099 | 2.5700 | 2.9400 | -2.326% | 1,153,031 | -28.571% | |
| 2026-07-13 | 2.5000 | 3.1699 | 2.5000 | 3.0100 | +16.667% | 519,636 | -30.233% | |
| 2026-07-10 | 2.4300 | 2.5800 | 2.4100 | 2.5800 | 0.000% | 65,220 | -18.605% | |
| 2026-07-09 | 2.5700 | 2.6500 | 2.3700 | 2.5800 | -14.000% | 2,251,995 | -18.605% | |
| 2026-07-08 | 3.2700 | 3.3000 | 2.9000 | 3.0000 | -14.773% | 119,993 | -30.000% | |
| 2026-07-07 | 4.3000 | 5.4900 | 3.1502 | 3.5200 | -16.785% | 687,830 | -40.341% | |
| 2026-07-06 | 4.1300 | 4.2400 | 3.9500 | 4.2300 | +0.714% | 47,876 | -50.355% | |
| 2026-07-02 | 4.4300 | 4.4300 | 4.0300 | 4.2000 | -3.448% | 53,886 | -50.000% | |
| 2026-07-01 | 4.5400 | 4.5800 | 4.3000 | 4.3500 | -7.643% | 54,893 | -51.724% | |
| 2026-06-30 | 4.4000 | 4.7500 | 3.9277 | 4.7100 | +16.010% | 255,395 | -55.414% | 1-for-7 split |
| 2026-06-29 | 3.9655 | 4.1335 | 3.7842 | 4.0600 | -0.685% | 78,799 | -48.276% | |
| 2026-06-26 | 3.7268 | 4.1650 | 3.0807 | 4.0880 | +8.631% | 68,010 | -48.630% | |
| 2026-06-25 | 3.8486 | 3.8486 | 3.5084 | 3.7632 | -2.503% | 21,545 | -44.196% | |
| 2026-06-24 | 3.8500 | 3.9144 | 3.6750 | 3.8598 | -1.501% | 24,351 | -45.593% | |
| 2026-06-23 | 3.8220 | 4.0173 | 3.5000 | 3.9186 | +2.359% | 13,476 | -46.409% | |
| 2026-06-22 | 3.9634 | 4.0565 | 3.7100 | 3.8283 | -5.707% | 27,314 | -45.145% | |
| 2026-06-18 | 4.3400 | 4.4835 | 3.9284 | 4.0600 | -6.452% | 34,154 | -48.276% | |
| 2026-06-17 | 4.0460 | 4.5185 | 3.8500 | 4.3400 | -14.151% | 184,635 | -51.613% | |
| 2026-06-16 | 3.6841 | 5.9500 | 3.6841 | 5.0554 | +37.457% | 2,541,127 | -58.460% | |
| 2026-06-15 | 4.2686 | 4.3750 | 3.5917 | 3.6778 | -8.880% | 78,751 | -42.901% | |
| 2026-06-12 | 3.9893 | 4.3281 | 3.7800 | 4.0362 | -0.620% | 32,965 | -47.971% | |
| 2026-06-11 | 4.3190 | 4.3190 | 3.9284 | 4.0614 | -5.812% | 30,434 | -48.294% | |
| 2026-06-10 | 4.9000 | 4.9000 | 4.1013 | 4.3120 | -11.367% | 65,170 | -51.299% | |
| 2026-06-09 | 5.1100 | 5.1450 | 4.7194 | 4.8650 | -3.472% | 21,456 | -56.835% | |
| 2026-06-08 | 5.2500 | 5.3193 | 4.9000 | 5.0400 | -2.860% | 27,635 | -58.333% | |
| 2026-06-05 | 5.3641 | 5.4593 | 5.0071 | 5.1884 | -6.177% | 32,033 | -59.525% | |
| 2026-06-04 | 5.4187 | 5.7400 | 5.1940 | 5.5300 | -1.003% | 45,430 | -62.025% | |
| 2026-06-03 | 5.4782 | 5.6000 | 5.1100 | 5.5860 | -1.091% | 34,079 | -62.406% | |
| 2026-06-02 | 5.3942 | 5.8016 | 5.2080 | 5.6476 | +3.436% | 31,073 | -62.816% | |
| 2026-06-01 | 5.4131 | 5.5286 | 5.0400 | 5.4600 | -2.985% | 28,212 | -61.538% | |
| 2026-05-29 | 5.5300 | 5.6280 | 5.3270 | 5.6280 | +0.513% | 25,505 | -62.687% | |
| 2026-05-28 | 5.2500 | 5.5993 | 5.0435 | 5.5993 | +6.668% | 55,636 | -62.495% | |
| 2026-05-27 | 5.5279 | 5.5279 | 4.9000 | 5.2493 | -9.059% | 77,405 | -59.995% | |
| 2026-05-26 | 5.9416 | 5.9738 | 5.6000 | 5.7722 | -2.988% | 77,703 | -63.619% | |
| 2026-05-22 | 6.6500 | 6.7900 | 5.6000 | 5.9500 | -15.000% | 403,218 | -64.706% | |
| 2026-05-21 | 6.7340 | 7.6020 | 5.7960 | 7.0000 | -4.762% | 1,855,045 | -70.000% | |
| 2026-05-20 | 7.2100 | 8.4700 | 7.1400 | 7.3500 | +3.960% | 300,694 | -71.429% | |
| 2026-05-19 | 6.6591 | 7.4200 | 5.2542 | 7.0700 | -4.717% | 3,708,364 | -70.297% | |
| 2026-05-18 | 8.3300 | 8.6800 | 7.3500 | 7.4200 | -7.018% | 24,287 | -71.698% | |
| 2026-05-15 | 6.9300 | 8.3300 | 6.9300 | 7.9800 | +11.765% | 25,481 | -73.684% | |
| 2026-05-14 | 6.1460 | 7.3493 | 6.1460 | 7.1400 | +15.922% | 28,472 | -70.588% | |
| 2026-05-13 | 6.1600 | 6.2811 | 5.9850 | 6.1593 | +1.994% | 8,893 | -65.905% | |
| 2026-05-12 | 5.8450 | 6.2986 | 5.8450 | 6.0389 | -1.293% | 15,150 | -65.225% | |
| 2026-05-11 | 5.8660 | 6.3056 | 5.8590 | 6.1180 | +3.432% | 11,350 | -65.675% | |
| 2026-05-08 | 6.3700 | 6.4400 | 5.8800 | 5.9150 | -5.481% | 17,667 | -64.497% | |
| 2026-05-07 | 6.6500 | 6.7200 | 6.0900 | 6.2580 | -6.865% | 15,949 | -66.443% | |
| 2026-05-06 | 6.7900 | 6.8593 | 6.5534 | 6.7193 | -2.051% | 11,910 | -68.747% | |
| 2026-05-05 | 7.1400 | 7.2100 | 6.7200 | 6.8600 | -2.000% | 17,289 | -69.388% | |
| 2026-05-04 | 7.3584 | 7.4900 | 6.9475 | 7.0000 | -4.762% | 11,333 | -70.000% | |
| 2026-05-01 | 7.7000 | 7.7700 | 7.2450 | 7.3500 | -6.250% | 10,194 | -71.429% | |
| 2026-04-30 | 7.4200 | 8.4000 | 7.3500 | 7.8400 | +9.804% | 38,279 | -73.214% | |
| 2026-04-29 | 7.6300 | 7.7000 | 6.9384 | 7.1400 | -7.273% | 17,240 | -70.588% | |
| 2026-04-28 | 7.7700 | 7.9100 | 7.6300 | 7.7000 | -2.655% | 7,591 | -72.727% | |
| 2026-04-27 | 7.4200 | 7.9100 | 7.4200 | 7.9100 | +6.604% | 11,654 | -73.451% | |
| 2026-04-24 | 7.6300 | 7.6300 | 7.3500 | 7.4200 | 0.000% | 2,877 | -71.698% | |
| 2026-04-23 | 7.7763 | 7.8400 | 7.2800 | 7.4200 | -4.505% | 5,764 | -71.698% | |
| 2026-04-22 | 7.5600 | 7.8400 | 7.5250 | 7.7700 | +2.778% | 5,608 | -72.973% | |
| 2026-04-21 | 7.6300 | 7.9800 | 7.5600 | 7.5600 | -1.818% | 19,485 | -72.222% | |
| 2026-04-20 | 7.6300 | 8.1200 | 7.4200 | 7.7000 | +0.917% | 8,981 | -72.727% | |
| 2026-04-17 | 7.8400 | 8.2600 | 7.6300 | 7.6300 | -3.540% | 18,194 | -72.477% | |
| 2026-04-16 | 8.5400 | 8.5400 | 7.8400 | 7.9100 | -3.419% | 22,966 | -73.451% | |
| 2026-04-15 | 7.5600 | 8.4700 | 7.5600 | 8.1900 | +8.333% | 31,646 | -74.359% | |
| 2026-04-14 | 7.6300 | 8.0920 | 7.5600 | 7.5600 | -0.917% | 13,086 | -72.222% | |
| 2026-04-13 | 8.4000 | 8.4000 | 7.2100 | 7.6300 | -8.403% | 31,761 | -72.477% | |
| 2026-04-10 | 9.4500 | 9.4500 | 8.3300 | 8.3300 | -13.139% | 26,425 | -74.790% | |
| 2026-04-09 | 9.5900 | 9.6600 | 9.1000 | 9.5900 | -0.725% | 10,793 | -78.102% | |
| 2026-04-08 | 9.5200 | 9.9400 | 9.3800 | 9.6600 | +4.545% | 25,030 | -78.261% | |
| 2026-04-07 | 9.6621 | 9.6628 | 9.0300 | 9.2400 | -4.348% | 19,440 | -77.273% | |
| 2026-04-06 | 9.7300 | 10.1150 | 9.0860 | 9.6600 | -2.817% | 15,537 | -78.261% | |
| 2026-04-02 | 9.9400 | 10.2900 | 9.4507 | 9.9400 | -5.333% | 22,494 | -78.873% | |
| 2026-04-01 | 9.8350 | 11.2000 | 9.6600 | 10.5000 | +9.489% | 64,802 | -80.000% | |
| 2026-03-31 | 9.1140 | 10.4300 | 8.8263 | 9.5900 | +5.385% | 33,656 | -78.102% | |
| 2026-03-30 | 8.8200 | 9.6600 | 8.8200 | 9.1000 | +4.839% | 13,357 | -76.923% | |
| 2026-03-27 | 8.5400 | 8.8200 | 8.3300 | 8.6800 | +2.479% | 8,308 | -75.806% | |
| 2026-03-26 | 9.0300 | 9.2400 | 8.4700 | 8.4700 | -7.634% | 10,319 | -75.207% | |
| 2026-03-25 | 9.2400 | 9.2400 | 8.7647 | 9.1700 | +0.769% | 7,153 | -77.099% | |
| 2026-03-24 | 8.8200 | 9.4500 | 8.6100 | 9.1000 | +3.175% | 9,982 | -76.923% | |
| 2026-03-23 | 9.4500 | 10.2550 | 8.7500 | 8.8200 | -6.667% | 28,014 | -76.190% | |
| 2026-03-20 | 8.8200 | 9.4500 | 8.1900 | 9.4500 | +9.756% | 264,258 | -77.778% | |
| 2026-03-19 | 8.6100 | 8.6100 | 8.4000 | 8.6100 | +1.653% | 6,873 | -75.610% | |
| 2026-03-18 | 9.5900 | 9.5900 | 8.1200 | 8.4700 | -13.571% | 41,443 | -75.207% | |
| 2026-03-17 | 10.0800 | 10.2900 | 9.4500 | 9.8000 | -5.405% | 9,825 | -78.571% | |
| 2026-03-16 | 10.5700 | 10.5700 | 9.9400 | 10.3600 | -1.333% | 10,489 | -79.730% | |
| 2026-03-13 | 10.7100 | 10.9900 | 10.0800 | 10.5000 | -1.961% | 13,224 | -80.000% | |
| 2026-03-12 | 11.0600 | 11.0600 | 10.2900 | 10.7100 | -3.165% | 10,320 | -80.392% | |
| 2026-03-11 | 11.2000 | 11.4100 | 10.3600 | 11.0600 | +0.637% | 39,365 | -81.013% | |
| 2026-03-10 | 10.1500 | 10.9900 | 9.7300 | 10.9900 | +8.276% | 16,199 | -80.892% | |
| 2026-03-09 | 10.3600 | 10.6400 | 9.8700 | 10.1500 | -8.228% | 20,105 | -79.310% | |
| 2026-03-06 | 11.6900 | 11.6900 | 10.9200 | 11.0600 | -8.671% | 16,758 | -81.013% | |
| 2026-03-05 | 11.8300 | 12.4950 | 11.4800 | 12.1100 | 0.000% | 22,478 | -82.659% | |
| 2026-03-04 | 10.2200 | 13.5730 | 10.2200 | 12.1100 | +18.493% | 216,442 | -82.659% | |
| 2026-03-03 | 10.3600 | 10.8500 | 9.5900 | 10.2200 | -8.176% | 25,943 | -79.452% | |
| 2026-03-02 | 11.4800 | 11.5500 | 10.5700 | 11.1300 | -9.143% | 26,375 | -81.132% | |
| 2026-02-27 | 13.0900 | 13.5100 | 12.2500 | 12.2500 | -10.256% | 27,487 | -82.857% | |
| 2026-02-26 | 13.2300 | 14.2800 | 13.0900 | 13.6500 | -5.797% | 33,508 | -84.615% | |
| 2026-02-25 | 15.1900 | 15.6016 | 14.0700 | 14.4900 | -10.000% | 58,477 | -85.507% | |
| 2026-02-24 | 15.1200 | 17.5000 | 14.5600 | 16.1000 | +4.975% | 95,787 | -86.957% | 1-for-10 split |
| 2026-02-23 | 16.7510 | 16.7510 | 13.5520 | 15.3370 | -9.835% | 102,551 | -86.308% | |
| 2026-02-20 | 21.0840 | 21.7000 | 14.7700 | 17.0100 | -43.317% | 333,870 | -87.654% | |
| 2026-02-19 | 39.2490 | 53.2000 | 29.1550 | 30.0090 | +4.842% | 4,380,954 | -93.002% | |
| 2026-02-18 | 26.2990 | 32.8930 | 25.5500 | 28.6230 | +5.387% | 502,456 | -92.663% | |
| 2026-02-17 | 27.9090 | 28.0000 | 25.9000 | 27.1600 | -0.180% | 2,339 | -92.268% | |
| 2026-02-13 | 25.9000 | 27.3000 | 25.2000 | 27.2090 | +5.310% | 2,008 | -92.282% | |
| 2026-02-12 | 26.3900 | 28.7000 | 25.2000 | 25.8370 | -2.612% | 4,414 | -91.872% | |
| 2026-02-11 | 28.0000 | 28.5180 | 25.4520 | 26.5300 | -4.293% | 3,848 | -92.084% | |
| 2026-02-10 | 24.4300 | 28.5180 | 24.4300 | 27.7200 | +15.553% | 8,417 | -92.424% | |
| 2026-02-09 | 24.5280 | 25.2000 | 22.7500 | 23.9890 | -3.817% | 3,012 | -91.246% | |
| 2026-02-06 | 28.7840 | 29.3930 | 21.2940 | 24.9410 | -13.119% | 16,308 | -91.580% | |
| 2026-02-05 | 31.1500 | 32.9000 | 28.7070 | 28.7070 | -8.867% | 1,945 | -92.685% | |
| 2026-02-04 | 34.6360 | 35.3220 | 30.2470 | 31.5000 | -6.948% | 1,892 | -93.333% | |
| 2026-02-03 | 34.1250 | 36.3650 | 33.6000 | 33.8520 | +1.384% | 1,968 | -93.797% | |
| 2026-02-02 | 36.6940 | 39.2000 | 32.2700 | 33.3900 | -8.410% | 2,426 | -93.711% | |
| 2026-01-30 | 31.4930 | 38.7870 | 30.4150 | 36.4560 | +15.145% | 9,633 | -94.240% | |
| 2026-01-29 | 37.1000 | 37.1000 | 31.0240 | 31.6610 | -16.241% | 7,656 | -93.367% | |
| 2026-01-28 | 43.6590 | 43.6590 | 37.1700 | 37.8000 | -13.420% | 5,300 | -94.444% | |
| 2026-01-27 | 40.6210 | 47.1800 | 38.5350 | 43.6590 | +2.229% | 15,148 | -95.190% | |
| 2026-01-26 | 44.1140 | 44.1140 | 37.6600 | 42.7070 | -2.680% | 6,120 | -95.083% | |
| 2026-01-23 | 48.0480 | 48.0480 | 42.7700 | 43.8830 | -11.455% | 6,580 | -95.215% | |
| 2026-01-22 | 47.1100 | 49.7000 | 46.0950 | 49.5600 | -0.422% | 5,848 | -95.763% | |
| 2026-01-21 | 47.9500 | 50.8060 | 46.3540 | 49.7700 | -4.049% | 9,450 | -95.781% | |
| 2026-01-20 | 49.7000 | 52.2690 | 44.8000 | 51.8700 | -21.262% | 37,537 | -95.951% | |
| 2026-01-16 | 61.4460 | 113.3930 | 55.1600 | 65.8770 | +10.458% | 665,287 | -96.812% | |
| 2026-01-15 | 63.0000 | 63.0000 | 59.5000 | 59.6400 | -5.122% | 787 | -96.479% | |
| 2026-01-14 | 64.0500 | 65.1000 | 62.0200 | 62.8600 | -3.503% | 616 | -96.659% | |
| 2026-01-13 | 69.3350 | 70.7000 | 63.1680 | 65.1420 | -6.047% | 899 | -96.776% | |
| 2026-01-12 | 70.0000 | 75.0750 | 67.0950 | 69.3350 | -1.443% | 838 | -96.971% | |
| 2026-01-09 | 77.0000 | 77.0000 | 70.3500 | 70.3500 | -6.075% | 1,226 | -97.015% | |
| 2026-01-08 | 79.8000 | 79.8000 | 70.7000 | 74.9000 | -6.140% | 1,339 | -97.196% | |
| 2026-01-07 | 77.0000 | 87.5000 | 74.9000 | 79.8000 | +4.587% | 3,043 | -97.368% | |
| 2026-01-06 | 67.9000 | 78.4000 | 65.1000 | 76.3000 | +16.928% | 5,214 | -97.248% | |
| 2026-01-05 | 63.0000 | 66.5000 | 63.0000 | 65.2540 | +3.589% | 1,162 | -96.782% | |
| 2026-01-02 | 60.5570 | 63.0000 | 58.1700 | 62.9930 | +5.006% | 838 | -96.666% | |
| 2025-12-31 | 67.5500 | 68.9010 | 58.1910 | 59.9900 | -15.980% | 3,072 | -96.499% | |
| 2025-12-30 | 65.7930 | 78.4000 | 64.4000 | 71.4000 | -14.644% | 3,087 | -97.059% | |
| 2025-12-29 | 98.0000 | 98.6930 | 79.8000 | 83.6500 | -16.434% | 4,952 | -97.490% | |
| 2025-12-26 | 105.0000 | 105.0000 | 98.0000 | 100.1000 | -3.378% | 1,071 | -97.902% | |
| 2025-12-24 | 103.6000 | 104.3000 | 101.6820 | 103.6000 | -1.333% | 323 | -97.973% | |
| 2025-12-23 | 107.1000 | 108.5000 | 101.5000 | 105.0000 | -4.459% | 786 | -98.000% | |
| 2025-12-22 | 105.7000 | 109.9000 | 105.7000 | 109.9000 | +1.948% | 439 | -98.089% | |
| 2025-12-19 | 109.9000 | 112.0000 | 104.3000 | 107.8000 | -1.282% | 553 | -98.052% | |
| 2025-12-18 | 112.7000 | 113.4000 | 107.8000 | 109.2000 | -4.294% | 465 | -98.077% | |
| 2025-12-17 | 117.6000 | 117.6000 | 112.7000 | 114.1000 | -2.976% | 455 | -98.160% | |
| 2025-12-16 | 117.6000 | 118.3000 | 114.8000 | 117.6000 | -1.176% | 279 | -98.214% | |
| 2025-12-15 | 125.3000 | 125.3000 | 116.9000 | 119.0000 | -3.409% | 686 | -98.235% | |
| 2025-12-12 | 129.5000 | 132.3000 | 121.1000 | 123.2000 | -4.348% | 1,506 | -98.295% | |
| 2025-12-11 | 138.6000 | 140.0000 | 127.4000 | 128.8000 | -6.122% | 1,146 | -98.370% | |
| 2025-12-10 | 140.7000 | 143.5000 | 126.7000 | 137.2000 | +1.818% | 2,066 | -98.469% | |
| 2025-12-09 | 145.6000 | 152.7120 | 134.4000 | 134.7500 | -8.768% | 1,237 | -98.442% | |
| 2025-12-08 | 151.9000 | 169.4000 | 145.6070 | 147.7000 | +1.442% | 3,336 | -98.578% | |
| 2025-12-05 | 122.5000 | 151.2000 | 121.8000 | 145.6000 | +19.540% | 2,601 | -98.558% | |
| 2025-12-04 | 119.0000 | 125.2930 | 112.0000 | 121.8000 | +1.163% | 3,196 | -98.276% | |
| 2025-12-03 | 131.6000 | 137.2000 | 119.0000 | 120.4000 | -8.021% | 1,643 | -98.256% | |
| 2025-12-02 | 137.9000 | 137.9000 | 125.3000 | 130.9000 | -5.076% | 2,316 | -98.396% | |
| 2025-12-01 | 147.7000 | 150.5000 | 137.9000 | 137.9000 | -9.217% | 1,175 | -98.477% | |
| 2025-11-28 | 161.0000 | 161.0000 | 147.7000 | 151.9000 | -4.825% | 1,052 | -98.618% | |
| 2025-11-26 | 158.5500 | 166.5510 | 156.8000 | 159.6000 | -0.437% | 1,031 | -98.684% | |
| 2025-11-25 | 164.5000 | 165.9000 | 152.6000 | 160.3000 | -5.761% | 1,339 | -98.690% | |
| 2025-11-24 | 159.6000 | 171.1850 | 157.5000 | 170.1000 | +8.000% | 436 | -98.765% | |
| 2025-11-21 | 154.4970 | 158.6760 | 151.2000 | 157.5000 | +0.446% | 355 | -98.667% | |
| 2025-11-20 | 158.9000 | 164.5000 | 154.0000 | 156.8000 | -0.444% | 310 | -98.661% | |
| 2025-11-19 | 147.7000 | 158.9000 | 147.7000 | 157.5000 | +5.634% | 907 | -98.667% | |
| 2025-11-18 | 152.6000 | 153.3000 | 146.3000 | 149.1000 | -3.620% | 2,169 | -98.592% | |
| 2025-11-17 | 163.1000 | 164.5000 | 150.5000 | 154.7000 | -9.426% | 993 | -98.643% | |
| 2025-11-14 | 156.1000 | 179.9000 | 147.7000 | 170.8000 | -6.154% | 40,360 | -98.770% | |
| 2025-11-13 | 200.9000 | 205.1000 | 182.0000 | 182.0000 | -10.806% | 903 | -98.846% | |
| 2025-11-12 | 196.7000 | 205.9400 | 195.3000 | 204.0500 | +1.923% | 550 | -98.971% | |
| 2025-11-11 | 184.8000 | 201.6000 | 182.0000 | 200.2000 | +5.926% | 712 | -98.951% | |
| 2025-11-10 | 191.1000 | 191.1000 | 182.7000 | 189.0000 | 0.000% | 412 | -98.889% | |
| 2025-11-07 | 178.1500 | 200.2000 | 176.1130 | 189.0000 | +5.882% | 1,671 | -98.889% | |
| 2025-11-06 | 166.6000 | 184.8000 | 165.2000 | 178.5000 | +2.204% | 718 | -98.824% | |
| 2025-11-05 | 172.2000 | 175.0910 | 158.9070 | 174.6500 | +3.958% | 843 | -98.798% | |
| 2025-11-04 | 180.6000 | 181.3000 | 168.0000 | 168.0000 | -7.336% | 385 | -98.750% | |
| 2025-11-03 | 182.0000 | 182.0000 | 175.7000 | 181.3000 | +4.858% | 366 | -98.842% | |
| 2025-10-31 | 168.0000 | 187.6000 | 157.5000 | 172.9000 | +2.703% | 1,947 | -98.785% | |
| 2025-10-30 | 168.7000 | 174.3000 | 161.0000 | 168.3500 | -0.207% | 324 | -98.753% | |
| 2025-10-29 | 189.7000 | 189.7000 | 163.8000 | 168.7000 | -8.365% | 1,615 | -98.755% | |
| 2025-10-28 | 202.3000 | 202.3000 | 184.1000 | 184.1000 | -7.719% | 587 | -98.859% | |
| 2025-10-27 | 210.7000 | 210.7000 | 198.1000 | 199.5000 | -0.697% | 336 | -98.947% | |
| 2025-10-24 | 203.0000 | 211.1690 | 200.9000 | 200.9000 | +3.237% | 490 | -98.955% | |
| 2025-10-23 | 191.1000 | 201.6000 | 187.6000 | 194.6000 | +0.361% | 881 | -98.921% | |
| 2025-10-22 | 207.9000 | 210.0000 | 189.0000 | 193.9000 | -6.734% | 816 | -98.917% | |
| 2025-10-21 | 212.1000 | 218.4000 | 203.0000 | 207.9000 | -0.336% | 393 | -98.990% | |
| 2025-10-20 | 203.7000 | 225.4000 | 203.0000 | 208.6000 | +3.114% | 886 | -98.993% | |
| 2025-10-17 | 219.1000 | 226.2680 | 200.2000 | 202.3000 | -5.556% | 1,621 | -98.962% | |
| 2025-10-16 | 226.8000 | 231.7000 | 211.4000 | 214.2000 | -5.263% | 795 | -99.020% | |
| 2025-10-15 | 233.1000 | 239.6520 | 224.0000 | 226.1000 | -5.000% | 696 | -99.071% | |
| 2025-10-14 | 232.4000 | 241.5000 | 219.8980 | 238.0000 | +1.796% | 941 | -99.118% | |
| 2025-10-13 | 218.4000 | 238.7000 | 211.4000 | 233.8000 | +7.134% | 1,144 | -99.102% | |
| 2025-10-10 | 242.2000 | 254.1000 | 213.5070 | 218.2320 | -8.842% | 2,412 | -99.038% | |
| 2025-10-09 | 249.9000 | 254.1000 | 238.0000 | 239.4000 | -4.202% | 1,579 | -99.123% | |
| 2025-10-08 | 245.0000 | 261.1000 | 234.5070 | 249.9000 | +2.882% | 1,465 | -99.160% | |
| 2025-10-07 | 239.4000 | 245.9310 | 233.1000 | 242.9000 | +1.760% | 539 | -99.135% | |
| 2025-10-06 | 245.7000 | 245.7000 | 234.5000 | 238.7000 | -2.849% | 564 | -99.120% | |
| 2025-10-03 | 241.5000 | 251.3000 | 240.8000 | 245.7000 | 0.000% | 623 | -99.145% | |
| 2025-10-02 | 246.1480 | 255.5000 | 243.6070 | 245.7000 | -1.955% | 676 | -99.145% | |
| 2025-10-01 | 232.4000 | 251.9440 | 224.7070 | 250.6000 | +7.831% | 2,238 | -99.162% | |
| 2025-09-30 | 237.3000 | 239.4000 | 228.9840 | 232.4000 | -2.065% | 454 | -99.096% | |
| 2025-09-29 | 237.3000 | 242.5990 | 224.7000 | 237.3000 | +0.296% | 1,162 | -99.115% | |
| 2025-09-26 | 235.9000 | 243.1940 | 227.5000 | 236.6000 | 0.000% | 399 | -99.112% | |
| 2025-09-25 | 246.4000 | 247.7440 | 228.2070 | 236.6000 | -3.977% | 1,238 | -99.112% | |
| 2025-09-24 | 241.5000 | 263.9000 | 239.4070 | 246.4000 | +2.924% | 2,311 | -99.148% | |
| 2025-09-23 | 248.5000 | 251.6500 | 234.5000 | 239.4000 | -2.841% | 874 | -99.123% | |
| 2025-09-22 | 241.5000 | 249.9000 | 233.3450 | 246.4000 | +4.762% | 1,273 | -99.148% | |
| 2025-09-19 | 249.9000 | 250.9010 | 235.2000 | 235.2000 | -4.000% | 1,053 | -99.107% | |
| 2025-09-18 | 252.0000 | 257.7960 | 240.1000 | 245.0000 | -0.568% | 716 | -99.143% | |
| 2025-09-17 | 259.0000 | 259.0000 | 238.7070 | 246.4000 | -3.825% | 1,469 | -99.148% | |
| 2025-09-16 | 236.6000 | 266.7000 | 227.8080 | 256.2000 | +7.331% | 1,585 | -99.180% | |
| 2025-09-15 | 253.4000 | 262.5000 | 217.0000 | 238.7000 | -2.292% | 2,702 | -99.120% | |
| 2025-09-12 | 249.2000 | 293.2720 | 240.8000 | 244.3000 | -1.690% | 8,547 | -99.140% | |
| 2025-09-11 | 236.6000 | 267.4000 | 196.7000 | 248.5000 | +12.698% | 72,838 | -99.155% | |
| 2025-09-10 | 238.0000 | 241.1500 | 217.7000 | 220.5000 | -7.353% | 1,411 | -99.048% | |
| 2025-09-09 | 231.0000 | 259.0000 | 220.5000 | 238.0000 | +4.294% | 2,471 | -99.118% | |
| 2025-09-08 | 222.6000 | 234.1710 | 220.5000 | 228.2000 | +3.492% | 848 | -99.080% | |
| 2025-09-05 | 252.0000 | 252.0000 | 217.7000 | 220.5000 | -13.103% | 1,836 | -99.048% | |
| 2025-09-04 | 238.0000 | 258.8320 | 237.3000 | 253.7500 | +6.932% | 1,643 | -99.172% | |
| 2025-09-03 | 267.4000 | 302.2460 | 214.9070 | 237.3000 | -13.740% | 4,835 | -99.115% | |
| 2025-09-02 | 284.2000 | 289.0930 | 272.8670 | 275.1000 | -4.843% | 609 | -99.237% | |
| 2025-08-29 | 286.3000 | 294.0000 | 273.0000 | 289.1000 | +4.822% | 639 | -99.274% | |
| 2025-08-28 | 277.9000 | 284.2000 | 267.4000 | 275.8000 | -0.756% | 603 | -99.239% | |
| 2025-08-27 | 273.7000 | 281.9810 | 269.5770 | 277.9000 | +0.506% | 301 | -99.244% | |
| 2025-08-26 | 281.3860 | 286.4400 | 264.7890 | 276.5000 | -1.741% | 549 | -99.241% | |
| 2025-08-25 | 263.2000 | 286.3000 | 262.5000 | 281.4000 | +4.687% | 712 | -99.254% | |
| 2025-08-22 | 259.7000 | 273.0000 | 252.7000 | 268.8000 | +3.504% | 484 | -99.219% | |
| 2025-08-21 | 269.5000 | 271.6000 | 259.0000 | 259.7000 | -4.627% | 419 | -99.191% | |
| 2025-08-20 | 296.8000 | 296.8000 | 253.4000 | 272.3000 | -4.890% | 1,222 | -99.229% | |
| 2025-08-19 | 308.0000 | 310.4430 | 283.5000 | 286.3000 | -8.296% | 958 | -99.267% | |
| 2025-08-18 | 296.1000 | 315.0000 | 291.2000 | 312.2000 | +7.212% | 1,009 | -99.327% | |
| 2025-08-15 | 298.2000 | 301.0000 | 287.0000 | 291.2000 | -1.887% | 957 | -99.279% | |
| 2025-08-14 | 303.1000 | 307.6500 | 290.5000 | 296.8000 | -4.289% | 8,873 | -99.292% | |
| 2025-08-13 | 302.4000 | 323.3930 | 290.5070 | 310.1000 | +3.263% | 2,014 | -99.323% | |
| 2025-08-12 | 291.9000 | 306.6000 | 283.5000 | 300.3000 | +4.126% | 720 | -99.301% | |
| 2025-08-11 | 294.7000 | 296.1000 | 285.6000 | 288.4000 | -2.138% | 491 | -99.272% | |
| 2025-08-08 | 294.7000 | 298.1930 | 284.9000 | 294.7000 | 0.000% | 392 | -99.287% | |
| 2025-08-07 | 290.5000 | 308.0070 | 277.2000 | 294.7000 | +2.433% | 1,857 | -99.287% | |
| 2025-08-06 | 326.9000 | 328.4330 | 287.0000 | 287.7000 | -10.262% | 1,136 | -99.270% | |
| 2025-08-05 | 280.0000 | 324.9680 | 277.3750 | 320.6000 | +9.832% | 1,910 | -99.345% | |
| 2025-08-04 | 298.9000 | 307.7130 | 284.9000 | 291.9000 | -1.418% | 1,127 | -99.281% | |
| 2025-08-01 | 298.9000 | 317.1000 | 277.9000 | 296.1000 | -2.309% | 1,092 | -99.291% | |
| 2025-07-31 | 336.0000 | 337.4000 | 298.2000 | 303.1000 | -9.224% | 1,428 | -99.307% | |
| 2025-07-30 | 343.0000 | 367.5000 | 326.2000 | 333.9000 | -4.409% | 3,926 | -99.371% | |
| 2025-07-29 | 390.6000 | 395.5000 | 336.7000 | 349.3000 | -6.203% | 2,169 | -99.399% | |
| 2025-07-28 | 419.3000 | 428.7500 | 365.4000 | 372.4000 | -11.774% | 2,435 | -99.436% | |
| 2025-07-25 | 449.4000 | 456.5120 | 410.2000 | 422.1000 | -3.210% | 1,557 | -99.502% | |
| 2025-07-24 | 463.4000 | 472.5000 | 429.1000 | 436.1000 | -6.597% | 2,067 | -99.518% | |
| 2025-07-23 | 462.0000 | 487.6830 | 451.5000 | 466.9000 | +1.522% | 2,014 | -99.550% | |
| 2025-07-22 | 427.0000 | 465.4720 | 417.9000 | 459.9000 | +7.882% | 1,841 | -99.543% | |
| 2025-07-21 | 452.9000 | 466.2000 | 413.0000 | 426.3000 | -4.545% | 2,490 | -99.507% | |
| 2025-07-18 | 469.7000 | 508.8930 | 440.3000 | 446.6000 | -5.060% | 1,810 | -99.530% | |
| 2025-07-17 | 466.9000 | 478.8000 | 438.2000 | 470.4000 | -3.863% | 2,424 | -99.554% | |
| 2025-07-16 | 476.7000 | 499.8000 | 467.6000 | 489.3000 | +0.720% | 1,271 | -99.571% | |
| 2025-07-15 | 471.1000 | 515.7250 | 437.5000 | 485.8000 | +0.434% | 2,558 | -99.568% | |
| 2025-07-14 | 507.5000 | 535.5000 | 465.5000 | 483.7000 | -11.183% | 3,889 | -99.566% | |
| 2025-07-11 | 541.8000 | 574.0000 | 519.4000 | 544.6000 | -0.512% | 3,518 | -99.614% | |
| 2025-07-10 | 507.5000 | 560.0000 | 507.5000 | 547.4000 | +7.713% | 2,668 | -99.616% | |
| 2025-07-09 | 468.3000 | 526.4000 | 451.5000 | 508.2000 | +9.668% | 3,447 | -99.587% | |
| 2025-07-08 | 459.2000 | 468.3000 | 424.9070 | 463.4000 | +1.378% | 2,657 | -99.547% | |
| 2025-07-07 | 371.0000 | 495.6000 | 365.5330 | 457.1000 | +20.480% | 8,155 | -99.541% | |
| 2025-07-03 | 366.1000 | 394.0930 | 358.4000 | 379.4000 | +1.689% | 2,225 | -99.446% | |
| 2025-07-02 | 363.3000 | 381.4300 | 352.8000 | 373.1000 | -4.309% | 4,226 | -99.437% | |
| 2025-07-01 | 469.0000 | 476.0000 | 338.8000 | 389.9000 | -4.623% | 178,456 | -99.461% | |
| 2025-06-30 | 339.5000 | 419.3000 | 337.0990 | 408.8000 | +15.644% | 3,348 | -99.486% | |
| 2025-06-27 | 310.8000 | 394.1000 | 308.0070 | 353.5000 | +16.092% | 7,558 | -99.406% | 1-for-10 split |
| 2025-06-26 | 292.1100 | 326.3400 | 261.5900 | 304.5000 | -2.923% | 3,192 | -99.310% | |
| 2025-06-25 | 350.0000 | 372.7500 | 297.5000 | 313.6700 | -34.498% | 6,627 | -99.331% | |
| 2025-06-24 | 451.4300 | 489.4400 | 435.4700 | 478.8700 | +6.062% | 948 | -99.561% | |
| 2025-06-23 | 479.9900 | 480.6900 | 434.0000 | 451.5000 | -5.949% | 1,226 | -99.535% | |
| 2025-06-20 | 505.4700 | 505.4700 | 480.0600 | 480.0600 | -3.504% | 642 | -99.563% | |
| 2025-06-18 | 497.0000 | 507.4300 | 469.0000 | 497.4900 | +3.450% | 1,861 | -99.578% | |
| 2025-06-17 | 524.3000 | 524.3000 | 469.0000 | 480.9000 | -7.200% | 1,996 | -99.563% | |
| 2025-06-16 | 497.0000 | 532.2800 | 476.0000 | 518.2100 | +6.167% | 2,074 | -99.595% | |
| 2025-06-13 | 530.1800 | 538.9300 | 476.0000 | 488.1100 | -13.433% | 3,093 | -99.570% | |
| 2025-06-12 | 626.7100 | 637.0000 | 531.8600 | 563.8500 | -12.446% | 6,693 | -99.628% | |
| 2025-06-11 | 833.0000 | 882.0000 | 588.0000 | 644.0000 | +14.300% | 75,986 | -99.674% | |
| 2025-06-10 | 560.9100 | 591.7100 | 535.5000 | 563.4300 | +2.274% | 579 | -99.627% | |
| 2025-06-09 | 602.0000 | 615.9300 | 515.9700 | 550.9000 | -10.191% | 1,467 | -99.619% | |
| 2025-06-06 | 616.4200 | 643.9300 | 595.0000 | 613.4100 | +0.493% | 217 | -99.658% | |
| 2025-06-05 | 635.6000 | 665.0000 | 609.1400 | 610.4000 | -5.042% | 322 | -99.656% | |
| 2025-06-04 | 645.3300 | 693.1400 | 629.9300 | 642.8100 | -1.776% | 1,003 | -99.673% | |
| 2025-06-03 | 610.4700 | 654.8500 | 590.5900 | 654.4300 | +6.846% | 831 | -99.679% | |
| 2025-06-02 | 577.5000 | 613.2700 | 567.0700 | 612.5000 | +6.838% | 619 | -99.657% | |
| 2025-05-30 | 567.0000 | 580.1600 | 553.0700 | 573.3000 | +3.227% | 350 | -99.634% | |
| 2025-05-29 | 570.5000 | 587.9300 | 549.5000 | 555.3800 | -0.502% | 817 | -99.622% | |
| 2025-05-28 | 565.3200 | 606.2000 | 552.3000 | 558.1800 | -0.981% | 874 | -99.624% | |
| 2025-05-27 | 574.2800 | 650.8600 | 553.0000 | 563.7100 | +1.924% | 1,315 | -99.627% | |
| 2025-05-23 | 606.2700 | 629.9300 | 552.5100 | 553.0700 | -11.225% | 1,354 | -99.620% | |
| 2025-05-22 | 651.5600 | 677.2500 | 616.0000 | 623.0000 | -7.030% | 1,178 | -99.663% | |
| 2025-05-21 | 644.0000 | 692.8600 | 631.3300 | 670.1100 | +4.910% | 1,117 | -99.687% | |
| 2025-05-20 | 661.9900 | 721.0000 | 630.7700 | 638.7500 | -9.653% | 1,817 | -99.671% | |
| 2025-05-19 | 653.1000 | 721.0000 | 581.0000 | 707.0000 | +7.918% | 8,367 | -99.703% | |
| 2025-05-16 | 721.0000 | 728.0000 | 650.4400 | 655.1300 | -4.500% | 2,268 | -99.679% | |
| 2025-05-15 | 623.0000 | 756.0000 | 610.7500 | 686.0000 | +13.492% | 3,604 | -99.694% | |
| 2025-05-14 | 553.0000 | 658.7000 | 533.1900 | 604.4500 | +13.963% | 3,406 | -99.653% | |
| 2025-05-13 | 546.0000 | 559.8600 | 525.8400 | 530.3900 | -4.089% | 772 | -99.604% | |
| 2025-05-12 | 511.0000 | 601.9300 | 490.0700 | 553.0000 | +16.142% | 3,646 | -99.620% | |
| 2025-05-09 | 455.0000 | 530.3900 | 437.5000 | 476.1400 | +3.123% | 2,022 | -99.559% | |
| 2025-05-08 | 441.0700 | 477.2600 | 428.4700 | 461.7200 | +5.909% | 868 | -99.545% | |
| 2025-05-07 | 407.9600 | 461.7900 | 402.5000 | 435.9600 | +8.238% | 2,172 | -99.518% | |
| 2025-05-06 | 426.0900 | 426.0900 | 392.0700 | 402.7800 | -8.521% | 1,086 | -99.479% | |
| 2025-05-05 | 444.5000 | 461.3000 | 429.3800 | 440.3000 | -5.909% | 1,154 | -99.523% | |
| 2025-05-02 | 441.7000 | 490.1400 | 441.0000 | 467.9500 | -1.691% | 2,747 | -99.551% | |
| 2025-05-01 | 478.8000 | 520.7300 | 448.3500 | 476.0000 | +4.215% | 19,850 | -99.559% | |
| 2025-04-30 | 462.0000 | 472.2200 | 434.0000 | 456.7500 | -4.030% | 3,380 | -99.540% | |
| 2025-04-29 | 455.0000 | 477.3300 | 440.9300 | 475.9300 | +2.194% | 1,101 | -99.559% | |
| 2025-04-28 | 504.0000 | 518.0000 | 457.1700 | 465.7100 | -8.863% | 1,005 | -99.549% | |
| 2025-04-25 | 504.0000 | 524.1600 | 477.1900 | 511.0000 | +1.389% | 935 | -99.589% | |
| 2025-04-24 | 539.8400 | 542.5000 | 498.3300 | 504.0000 | -7.133% | 1,204 | -99.583% | |
| 2025-04-23 | 594.9300 | 594.9300 | 519.7500 | 542.7100 | -4.426% | 4,379 | -99.613% | |
| 2025-04-22 | 588.1400 | 610.9600 | 567.3500 | 567.8400 | -2.441% | 460 | -99.630% | |
| 2025-04-21 | 630.0000 | 648.3400 | 567.1400 | 582.0500 | 0.000% | 876 | -99.639% |