TRNR
Interactive Strength Inc. Common Stock
stockNASDAQ
At CloseOct 8, 2026 1:58:00 PM EDT
2.12USD-6.608%(-0.15)6,047
Pre-marketOct 8, 2026 8:23:30 AM EDT
2.14USD-5.727%(-0.13)
On 2026-09-14 there were 815 FTDs. The average number of FTDs per day for September 2026 is 305.
TRNR Fails-to-Deliver (FTDs)
Fails-to-Deliver
TRNR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 815 | +815 | 3.7K | 2026-09-14 | 2026-10-16 | 3.05 | 2,486 |
| 2026-09-10 | — | 0 | 1.7K | 2026-09-11 | 2026-10-15 | 3.06 | 0 |
| 2026-09-09 | — | -46 | 12.1K | 2026-09-10 | 2026-10-14 | 3.07 | 0 |
| 2026-09-08 | 46 | -365 | 2.6K | 2026-09-09 | 2026-10-13 | 3.06 | 141 |
| 2026-09-04 | 411 | +161 | 2.1K | 2026-09-08 | 2026-10-09 | 2.87 | 1,180 |
| 2026-09-03 | 250 | -523 | 6.3K | 2026-09-04 | 2026-10-08 | 2.94 | 735 |
| 2026-09-02 | 773 | +327 | 2.9K | 2026-09-03 | 2026-10-07 | 2.87 | 2,219 |
| 2026-09-01 | 446 | +446 | 4.8K | 2026-09-02 | 2026-10-06 | 2.89 | 1,289 |
| 2026-08-31 | — | -514 | 13.7K | 2026-09-01 | 2026-10-05 | 2.99 | 0 |
| 2026-08-28 | 514 | +514 | 5.5K | 2026-08-31 | 2026-10-02 | 3.00 | 1,542 |
| 2026-08-27 | — | -1,990 | 12.8K | 2026-08-28 | 2026-10-01 | 3.05 | 0 |
| 2026-08-26 | 1,990 | +1,990 | 5.1K | 2026-08-27 | 2026-09-30 | 3.06 | 6,089 |
| 2026-08-25 | — | 0 | 3.9K | 2026-08-26 | 2026-09-29 | 3.05 | 0 |
| 2026-08-24 | — | 0 | 4.1K | 2026-08-25 | 2026-09-28 | 3.08 | 0 |
| 2026-08-21 | — | -1,320 | 7.4K | 2026-08-24 | 2026-09-25 | 2.98 | 0 |
| 2026-08-20 | 1,320 | +1,320 | 19.6K | 2026-08-21 | 2026-09-24 | 2.92 | 3,854 |
| 2026-08-19 | — | 0 | 14.7K | 2026-08-20 | 2026-09-23 | 3.01 | 0 |
| 2026-08-18 | — | 0 | 22.3K | 2026-08-19 | 2026-09-22 | 3.23 | 0 |
| 2026-08-17 | — | 0 | 31.1K | 2026-08-18 | 2026-09-21 | 3.52 | 0 |
| 2026-08-14 | — | 0 | 180.3K | 2026-08-17 | 2026-09-18 | 3.57 | 0 |
| 2026-08-13 | — | -641 | 22.0K | 2026-08-14 | 2026-09-17 | 3.98 | 0 |
| 2026-08-12 | 641 | +641 | 26.7K | 2026-08-13 | 2026-09-16 | 3.75 | 2,404 |
| 2026-08-11 | — | -612 | 19.5K | 2026-08-12 | 2026-09-15 | 3.42 | 0 |
| 2026-08-10 | 612 | +612 | 14.2K | 2026-08-11 | 2026-09-14 | 3.45 | 2,111 |
| 2026-08-07 | — | 0 | 13.5K | 2026-08-10 | 2026-09-11 | 3.58 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.