Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 11:16:33 AM EDT

3.43USD-0.291%(-0.01)13,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:53:30 AM EDT

3.60USD+4.651%(+0.16)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

3.58USD+4.373%(+0.15)215

OverviewHistoricalDark Pool LevelsShortsTrends

TRNR Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.90	6,481	56.09
Nasdaq GSM	10.66	1,033	11.29
NYSE Arca	6.25	605	16.25
MEMX	2.70	262	4.86
Cboe BZX	2.60	252	1.24
Nasdaq BX	2.45	237	0.30
NYSE	2.13	206	0.28
IEX	2.06	200	0.41
Cboe BYX	2.06	200	0.48
Cboe EDGX	1.95	189	5.95
Nasdaq PHLX	0.12	12	0.09
MIAX Pearl	0.10	10	1.76
Cboe EDGA	0.00	0	0.57
NYSE National	0.00	0	0.21
24X National	0.00	0	0.14
LTSE	0.00	0	0.04
NYSE American	0.00	0	0.04
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.05 servings per container

Serving size

195.04K

Calories

9.69K

% Day

% Avg

Off Exchange¹ 6K

66.90%

56.09%

Nasdaq GSM 1K

10.66%

11.29%

NYSE Arca 605

6.25%

16.25%

MEMX 262

2.70%

4.86%

Cboe BZX 252

2.60%

1.24%

Nasdaq BX 237

2.45%

0.30%

NYSE 206

2.13%

0.28%

IEX 200

2.06%

0.41%

Cboe BYX 200

2.06%

0.48%

Cboe EDGX 189

1.95%

5.95%

Nasdaq PHLX 12

0.12%

0.09%

MIAX Pearl 10

0.10%

1.76%

Cboe EDGA 0

0.00%

0.57%

NYSE National 0

0.00%

0.21%

24X National 0

0.00%

0.14%

LTSE 0

0.00%

0.04%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,481, which is 66.90% of today's total volume.
Today's Lit volume is 3,206, which is 33.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.09%.
The average Lit volume has been 43.91%.

TRNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Nasdaq BX

NYSE

IEX

Cboe BYX

Cboe EDGX

Nasdaq PHLX