Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:30 PM EDT

0.6005USD-13.597%(-0.0945)456,189

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 10, 2026 8:54:30 AM EDT

0.6801USD-2.144%(-0.0149)385

After-hours

Jun 10, 2026 4:22:30 PM EDT

0.6160USD+2.581%(+0.0155)2,143

OverviewHistoricalExchange VolumeShortsTrends

TRNR Volume Jun 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.22	320,330	38.07
MEMX	6.24	28,476	4.14
NYSE Arca	5.82	26,560	27.18
Nasdaq GSM	5.68	25,926	9.85
Cboe EDGA	5.18	23,613	1.11
MIAX Pearl	3.81	17,394	1.53
Cboe EDGX	1.12	5,121	14.22
Cboe BYX	0.78	3,544	0.35
IEX	0.47	2,154	0.26
Cboe BZX	0.41	1,865	2.82
Nasdaq BX	0.11	500	0.15
NYSE	0.09	400	0.09
LTSE	0.04	200	0.09
24X National	0.02	100	0.04
NYSE National	0.00	0	0.05
NYSE American	0.00	0	0.03
CHX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.28 servings per container

Serving size

1.64M

Calories

456.18K

% Day

% Avg

Off Exchange¹ 320K

70.22%

38.07%

MEMX 28K

6.24%

4.14%

NYSE Arca 27K

5.82%

27.18%

Nasdaq GSM 26K

5.68%

9.85%

Cboe EDGA 24K

5.18%

1.11%

MIAX Pearl 17K

3.81%

1.53%

Cboe EDGX 5K

1.12%

14.22%

Cboe BYX 4K

0.78%

0.35%

IEX 2K

0.47%

0.26%

Cboe BZX 2K

0.41%

2.82%

Nasdaq BX 500

0.11%

0.15%

NYSE 400

0.09%

LTSE 200

0.04%

0.09%

24X National 100

0.02%

0.04%

NYSE National 0

0.00%

0.05%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 320,330, which is 70.22% of today's total volume.
Today's Lit volume is 135,853, which is 29.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.07%.
The average Lit volume has been 61.93%.

TRNR Volume by Exchange

Off Exchange

MEMX

NYSE Arca

Nasdaq GSM

Cboe EDGA

MIAX Pearl

Cboe EDGX

Cboe BYX

IEX

Cboe BZX

Nasdaq BX