Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 11:16:33 AM EDT

3.43USD-0.291%(-0.01)13,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:30:30 AM EDT

3.32USD-7.263%(-0.26)569

After-hours

Aug 7, 2026 4:00:30 PM EDT

3.58USD+4.373%(+0.15)215

OverviewHistoricalExchange VolumeShortsTrends

TRNR Volume Aug 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.15	9,214	56.04
NYSE Arca	11.82	1,598	16.75
Nasdaq GSM	7.69	1,040	11.26
Nasdaq BX	2.50	338	0.31
MEMX	1.94	262	4.37
Cboe BZX	1.86	252	1.24
NYSE	1.52	206	0.27
Cboe BYX	1.48	200	0.41
IEX	1.48	200	0.35
Cboe EDGX	1.40	189	6.17
Nasdaq PHLX	0.09	12	0.08
MIAX Pearl	0.07	10	1.82
Cboe EDGA	0.00	0	0.48
NYSE National	0.00	0	0.20
24X National	0.00	0	0.15
LTSE	0.00	0	0.05
NYSE American	0.00	0	0.04
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.07 servings per container

Serving size

195.04K

Calories

13.52K

% Day

% Avg

Off Exchange¹ 9K

68.15%

56.04%

NYSE Arca 2K

11.82%

16.75%

Nasdaq GSM 1K

7.69%

11.26%

Nasdaq BX 338

2.50%

0.31%

MEMX 262

1.94%

4.37%

Cboe BZX 252

1.86%

1.24%

NYSE 206

1.52%

0.27%

Cboe BYX 200

1.48%

0.41%

IEX 200

1.48%

0.35%

Cboe EDGX 189

1.40%

6.17%

Nasdaq PHLX 12

0.09%

0.08%

MIAX Pearl 10

0.07%

1.82%

Cboe EDGA 0

0.00%

0.48%

NYSE National 0

0.00%

0.20%

24X National 0

0.00%

0.15%

LTSE 0

0.00%

0.05%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,214, which is 68.15% of today's total volume.
Today's Lit volume is 4,307, which is 31.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.04%.
The average Lit volume has been 43.96%.

TRNR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Nasdaq BX

MEMX

Cboe BZX

NYSE

Cboe BYX

IEX

Cboe EDGX

Nasdaq PHLX