Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Oct 15, 2025 3:59:30 PM EDT

3.30USD-3.790%(-0.13)47,852

3.30Bid 3.39Ask 0.09Spread

Pre-market

Oct 15, 2025 8:49:30 AM EDT

3.45USD+0.583%(+0.02)500

After-hours

Oct 13, 2025 4:00:30 PM EDT

3.35USD+0.299%(+0.01)0

OverviewHistoricalDark Pool LevelsShortsTrends

TRNR Volume Oct 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.89	35,524	46.25
Nasdaq GSM	6.61	3,180	13.08
NYSE Arca	5.88	2,826	20.61
Cboe EDGX	5.09	2,448	10.79
MEMX	3.44	1,655	2.17
IEX	1.94	932	0.49
Cboe BZX	1.58	759	2.49
Cboe BYX	0.99	477	0.40
NYSE	0.31	149	0.61
Cboe EDGA	0.21	100	0.41
MIAX Pearl	0.06	29	1.86
Nasdaq BX	0.00	0	0.70
Nasdaq PHLX	0.00	0	0.06
NYSE National	0.00	0	0.04
NYSE American	0.00	0	0.03
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.17 servings per container

Serving size

283.98K

Calories

48.08K

% Day

% Avg

Off Exchange¹ 36K

73.89%

46.25%

Nasdaq GSM 3K

6.61%

13.08%

NYSE Arca 3K

5.88%

20.61%

Cboe EDGX 2K

5.09%

10.79%

MEMX 2K

3.44%

2.17%

IEX 932

1.94%

0.49%

Cboe BZX 759

1.58%

2.49%

Cboe BYX 477

0.99%

0.40%

NYSE 149

0.31%

0.61%

Cboe EDGA 100

0.21%

0.41%

MIAX Pearl 29

0.06%

1.86%

Nasdaq BX 0

0.00%

0.70%

Nasdaq PHLX 0

0.00%

0.06%

NYSE National 0

0.00%

0.04%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 35,524, which is 73.89% of today's total volume.
Today's Lit volume is 12,555, which is 26.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.25%.
The average Lit volume has been 53.75%.

TRNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

Cboe BYX

NYSE

Cboe EDGA

MIAX Pearl