Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:58:30 PM EDT

0.6600USD+5.973%(+0.0372)596,416

0.6500Bid 0.6700Ask 0.0200Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

0.6241USD+0.209%(+0.0013)89,180

After-hours

May 8, 2025 4:36:30 PM EDT

0.6531USD-1.045%(-0.0069)10,070

OverviewHistoricalDark Pool LevelsShortsTrends

TRNR Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.10	358,989	50.85
MEMX	11.92	72,374	5.01
Nasdaq GSM	8.48	51,535	7.83
NYSE Arca	7.77	47,183	18.33
Cboe EDGX	5.78	35,093	11.19
MIAX Pearl	2.43	14,734	1.45
Cboe BYX	1.33	8,087	0.85
NYSE	1.21	7,362	1.26
IEX	0.68	4,102	0.50
Cboe BZX	0.52	3,137	1.37
Cboe EDGA	0.44	2,684	0.94
Nasdaq PHLX	0.35	2,104	0.07
Nasdaq BX	0.00	0	0.27
NYSE American	0.00	0	0.03
CHX	0.00	0	0.03
NYSE National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.22 servings per container

Serving size

2.77M

Calories

607.38K

% Day

% Avg

Off Exchange¹ 359K

59.10%

50.85%

MEMX 72K

11.92%

5.01%

Nasdaq GSM 52K

8.48%

7.83%

NYSE Arca 47K

7.77%

18.33%

Cboe EDGX 35K

5.78%

11.19%

MIAX Pearl 15K

2.43%

1.45%

Cboe BYX 8K

1.33%

0.85%

NYSE 7K

1.21%

1.26%

IEX 4K

0.68%

0.50%

Cboe BZX 3K

0.52%

1.37%

Cboe EDGA 3K

0.44%

0.94%

Nasdaq PHLX 2K

0.35%

0.07%

Nasdaq BX 0

0.00%

0.27%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.03%

NYSE National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 358,989, which is 59.10% of today's total volume.
Today's Lit volume is 248,395, which is 40.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.85%.
The average Lit volume has been 49.15%.

TRNR Volume by Exchange

Off Exchange

MEMX

Nasdaq GSM

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe BYX

NYSE

IEX

Cboe BZX

Cboe EDGA