Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jun 23, 2025 3:58:30 PM EDT

0.6486USD-5.424%(-0.0372)857,887

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 23, 2025 9:25:30 AM EDT

0.6802USD-0.817%(-0.0056)49,247

After-hours

Jun 23, 2025 4:49:30 PM EDT

0.6650USD+2.529%(+0.0164)5,757

OverviewHistoricalDark Pool LevelsShortsTrends

TRNR Volume Jun 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.85	496,288	54.54
NYSE Arca	11.09	95,111	16.49
Cboe EDGX	10.85	93,108	9.31
Nasdaq GSM	6.87	58,928	9.06
MEMX	6.69	57,364	4.54
Cboe BYX	1.91	16,403	0.91
Cboe EDGA	1.41	12,067	1.17
MIAX Pearl	1.23	10,527	1.27
NYSE	1.01	8,641	0.43
Cboe BZX	0.86	7,414	1.31
IEX	0.22	1,885	0.69
Nasdaq BX	0.01	109	0.10
Nasdaq PHLX	0.00	41	0.09
NYSE National	0.00	0	0.04
NYSE American	0.00	0	0.03
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.28 servings per container

Serving size

3.06M

Calories

857.89K

% Day

% Avg

Off Exchange¹ 496K

57.85%

54.54%

NYSE Arca 95K

11.09%

16.49%

Cboe EDGX 93K

10.85%

9.31%

Nasdaq GSM 59K

6.87%

9.06%

MEMX 57K

6.69%

4.54%

Cboe BYX 16K

1.91%

0.91%

Cboe EDGA 12K

1.41%

1.17%

MIAX Pearl 11K

1.23%

1.27%

NYSE 9K

1.01%

0.43%

Cboe BZX 7K

0.86%

1.31%

IEX 2K

0.22%

0.69%

Nasdaq BX 109

0.01%

0.10%

Nasdaq PHLX 41

0.00%

0.09%

NYSE National 0

0.00%

0.04%

NYSE American 0

0.00%

0.03%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 496,288, which is 57.85% of today's total volume.
Today's Lit volume is 361,598, which is 42.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.54%.
The average Lit volume has been 45.46%.

TRNR Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl

NYSE

Cboe BZX

IEX