Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

57.60USD+0.096%(+0.06)4,034,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

58.90USD+2.364%(+1.36)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

57.50USD-0.165%(-0.10)2,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	2,592	86	1,348

TRMB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TRMB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TRMB260918C00075000
70 C	0.16	-46.67%	1	23	08-13	TRMB260918C00070000
65 C	0.70	0.00%	12	66	08-13	TRMB260918C00065000
60 C	1.90	+2.70%	341	2,503	08-13	TRMB260918C00060000
55 C	3.99	-15.11%	38	243	08-13	TRMB260918C00055000
50 C	7.50	-15.16%	1	9	08-13	TRMB260918C00050000
45 C	0	0%	0			TRMB260918C00045000
40 C	0	0%	0			TRMB260918C00040000
35 C	0	0%	0			TRMB260918C00035000
30 C	0	0%	0			TRMB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TRMB260918P00075000
70 P	0	0%	0			TRMB260918P00070000
65 P	0	0%	0			TRMB260918P00065000
60 P	4.20	-12.50%	59	86	08-13	TRMB260918P00060000
55 P	1.70	-17.87%	524	706	08-13	TRMB260918P00055000
50 P	0.75	-6.25%	17	589	08-13	TRMB260918P00050000
45 P	0.40	-27.27%	1	51	08-11	TRMB260918P00045000
40 P	0.17	0%	2	2	08-13	TRMB260918P00040000
35 P	0	0%	0			TRMB260918P00035000
30 P	0	0%	0			TRMB260918P00030000

Share