Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Oct 27, 2025 3:59:56 PM EDT
116.43USD+5.362%(+5.92)38,229,808
117.08Bid   117.12Ask   0.04Spread
Pre-market
Oct 27, 2025 9:28:30 AM EDT
114.65USD+3.746%(+4.14)488,905
After-hours
Oct 27, 2025 4:58:30 PM EDT
117.00USD+0.486%(+0.57)276,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,3458,9571,56436,041


TQQQ Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

TQQQ Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Mar 20, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


TQQQ Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C2.80+9.37%501,06910-24TQQQ260320C00160000
155 C3.45+31.68%1165710-24TQQQ260320C00155000
150 C3.80+8.57%1045410-24TQQQ260320C00150000
145 C4.87+14.59%299110-24TQQQ260320C00145000
140 C5.80+16.00%2832110-24TQQQ260320C00140000
135 C7.10+19.53%361,17810-24TQQQ260320C00135000
130 C8.00+19.40%3651,36210-24TQQQ260320C00130000
125 C10.15+33.55%9258210-24TQQQ260320C00125000
120 C12.16+15.15%843,24310-24TQQQ260320C00120000
115 C14.35+14.80%9184010-24TQQQ260320C00115000
110 C16.94+12.41%2603,30510-24TQQQ260320C00110000
105 C19.65+13.91%2431,50110-24TQQQ260320C00105000
100 C22.40+9.80%1772,07210-24TQQQ260320C00100000
97 C24.80+14.81%5840110-24TQQQ260320C00097000
96 C25.50+11.35%2218110-24TQQQ260320C00096000
95 C25.70+9.13%8962110-24TQQQ260320C00095000
94 C26.30+6.48%519510-24TQQQ260320C00094000
93 C22.00-12.87%11320110-22TQQQ260320C00093000
92 C28.50+16.52%2142110-24TQQQ260320C00092000
91 C27.97+12.51%414910-24TQQQ260320C00091000
90 C29.50+10.07%975910-24TQQQ260320C00090000
89 C27.49+12.20%124210-23TQQQ260320C00089000
88 C27.53+10.12%220410-23TQQQ260320C00088000
87 C31.65+10.66%120210-24TQQQ260320C00087000
86 C31.90+7.95%317310-24TQQQ260320C00086000
85 C32.30+6.60%41,67210-24TQQQ260320C00085000
84 C33.50+8.06%611110-24TQQQ260320C00084000
83 C34.38+8.80%38110-24TQQQ260320C00083000
82 C35.38+9.37%15710-24TQQQ260320C00082000
81 C33.15+3.59%372910-23TQQQ260320C00081000
80 C37.00+9.24%127710-24TQQQ260320C00080000
79 C37.49+8.17%52910-24TQQQ260320C00079000
78 C38.00+7.95%210710-24TQQQ260320C00078000
77 C38.90+7.70%259910-24TQQQ260320C00077000
76 C39.84+7.82%259710-24TQQQ260320C00076000
75 C40.30+6.90%7855710-24TQQQ260320C00075000
74 C36.78+9.82%11410-22TQQQ260320C00074000
73 C39.25+9.79%67010-23TQQQ260320C00073000
70 C44.74+7.16%278510-24TQQQ260320C00070000
65 C45.05+3.44%328610-23TQQQ260320C00065000
60 C49.00+2.08%523010-23TQQQ260320C00060000
55 C57.10+8.99%110810-24TQQQ260320C00055000
50 C58.87+5.88%14110-23TQQQ260320C00050000
45 C63.60+3.28%322810-23TQQQ260320C00045000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0TQQQ260320P00160000
155 P00%0TQQQ260320P00155000
150 P47.29-6.45%1310-15TQQQ260320P00150000
145 P43.25+6.79%5410-22TQQQ260320P00145000
140 P34.30-10.56%2810-24TQQQ260320P00140000
135 P29.97-8.24%31710-24TQQQ260320P00135000
130 P26.57-9.47%960210-24TQQQ260320P00130000
125 P24.00-11.60%1056010-24TQQQ260320P00125000
120 P24.00+2.92%137010-10TQQQ260320P00120000
115 P17.77-8.59%613110-24TQQQ260320P00115000
110 P15.45-8.31%9441,22010-24TQQQ260320P00110000
105 P13.00-11.14%69467910-24TQQQ260320P00105000
100 P11.30-10.60%1,1981,98610-24TQQQ260320P00100000
97 P10.25-12.77%12784910-24TQQQ260320P00097000
96 P10.00-16.67%219710-24TQQQ260320P00096000
95 P9.61-10.19%11542210-24TQQQ260320P00095000
94 P9.19-9.90%213810-24TQQQ260320P00094000
93 P9.00-6.25%715510-24TQQQ260320P00093000
92 P8.75-11.17%37610-24TQQQ260320P00092000
91 P8.41-32.29%115310-24TQQQ260320P00091000
90 P8.05-13.90%274,58510-24TQQQ260320P00090000
89 P9.75+12.07%515210-22TQQQ260320P00089000
88 P7.85-12.68%118210-24TQQQ260320P00088000
87 P8.40+3.07%15110-22TQQQ260320P00087000
86 P7.90-5.50%314410-21TQQQ260320P00086000
85 P6.80-12.03%6055610-24TQQQ260320P00085000
84 P7.32-12.86%106110-23TQQQ260320P00084000
83 P6.35-14.19%23910-24TQQQ260320P00083000
82 P8.05-12.02%1411110-16TQQQ260320P00082000
81 P7.04-20.63%512510-20TQQQ260320P00081000
80 P5.75-10.85%182,25810-24TQQQ260320P00080000
79 P5.65-29.55%12610-24TQQQ260320P00079000
78 P7.60+4.11%25310-15TQQQ260320P00078000
77 P7.50+17.19%11910-10TQQQ260320P00077000
76 P4.95-9.34%31510-24TQQQ260320P00076000
75 P4.75-10.04%10173310-24TQQQ260320P00075000
74 P5.08-9.29%82410-23TQQQ260320P00074000
73 P4.55-7.14%112610-24TQQQ260320P00073000
70 P3.97-9.77%642,51110-24TQQQ260320P00070000
65 P3.35-6.94%54197210-24TQQQ260320P00065000
60 P2.64-8.65%132,00410-24TQQQ260320P00060000
55 P2.15-10.79%491210-24TQQQ260320P00055000
50 P1.67-12.11%571,04510-24TQQQ260320P00050000
45 P1.22-18.67%35613,33110-24TQQQ260320P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC