Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Aug 29, 2025 4:00:11 PM EDT
89.44USD-3.517%(-3.26)60,943,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:29:13 AM EDT
91.44USD-1.359%(-1.26)995,335
After-hours
Aug 29, 2025 4:59:21 PM EDT
89.13USD-0.347%(-0.31)442,281
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TQQQ Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
97.00 C00%0TQQQ251010C00097000
96.50 C00%0TQQQ251010C00096500
96.00 C00%0TQQQ251010C00096000
95.50 C00%0TQQQ251010C00095500
95.00 C00%0TQQQ251010C00095000
94.50 C00%0TQQQ251010C00094500
94.00 C00%0TQQQ251010C00094000
93.50 C00%0TQQQ251010C00093500
93.00 C00%0TQQQ251010C00093000
92.50 C00%0TQQQ251010C00092500
92.00 C00%0TQQQ251010C00092000
91.50 C00%0TQQQ251010C00091500
91.00 C00%0TQQQ251010C00091000
90.50 C00%0TQQQ251010C00090500
90.00 C00%0TQQQ251010C00090000
89.50 C00%0TQQQ251010C00089500
89.00 C00%0TQQQ251010C00089000
88.50 C00%0TQQQ251010C00088500
88.00 C00%0TQQQ251010C00088000
87.50 C00%0TQQQ251010C00087500
87.00 C00%0TQQQ251010C00087000
86.50 C00%0TQQQ251010C00086500
86.00 C00%0TQQQ251010C00086000
85.50 C00%0TQQQ251010C00085500
85.00 C00%0TQQQ251010C00085000
Puts
StrikePriceChangeVolOILastContract Name
97.00 P00%0TQQQ251010P00097000
96.50 P00%0TQQQ251010P00096500
96.00 P00%0TQQQ251010P00096000
95.50 P00%0TQQQ251010P00095500
95.00 P00%0TQQQ251010P00095000
94.50 P00%0TQQQ251010P00094500
94.00 P00%0TQQQ251010P00094000
93.50 P00%0TQQQ251010P00093500
93.00 P00%0TQQQ251010P00093000
92.50 P00%0TQQQ251010P00092500
92.00 P00%0TQQQ251010P00092000
91.50 P00%0TQQQ251010P00091500
91.00 P00%0TQQQ251010P00091000
90.50 P00%0TQQQ251010P00090500
90.00 P00%0TQQQ251010P00090000
89.50 P00%0TQQQ251010P00089500
89.00 P00%0TQQQ251010P00089000
88.50 P00%0TQQQ251010P00088500
88.00 P00%0TQQQ251010P00088000
87.50 P00%0TQQQ251010P00087500
87.00 P00%0TQQQ251010P00087000
86.50 P00%0TQQQ251010P00086500
86.00 P00%0TQQQ251010P00086000
85.50 P00%0TQQQ251010P00085500
85.00 P00%0TQQQ251010P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC