Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
May 8, 2025 3:59:58 PM EDT
59.06USD+2.892%(+1.66)97,576,734
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
59.19USD+3.118%(+1.79)4,840,499
After-hours
May 8, 2025 4:58:30 PM EDT
59.16USD+0.169%(+0.10)908,940
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,53054,5104,80781,546


TQQQ May 9, 2025 Exp. - Volume by Strike
Puts
Calls

TQQQ May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

TQQQ May 9, 2025 Exp. - Max Pain @ $56.00

Puts
Calls


TQQQ May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%11105-07TQQQ250509C00090000
85.00 C0.01-66.67%15405-06TQQQ250509C00085000
80.00 C0.03+200.00%349905-06TQQQ250509C00080000
75.00 C0.04+300.00%113505-07TQQQ250509C00075000
74.50 C0.05+25.00%27605-07TQQQ250509C00074500
74.00 C0.030.00%524505-07TQQQ250509C00074000
73.50 C0.230.00%41505-07TQQQ250509C00073500
73.00 C0.11-60.71%15405-07TQQQ250509C00073000
72.50 C0.48-7.69%1505-06TQQQ250509C00072500
72.00 C0.01-85.71%181,13905-07TQQQ250509C00072000
71.50 C0.21-32.26%64305-07TQQQ250509C00071500
71.00 C0.01-66.67%711605-07TQQQ250509C00071000
70.50 C0.21-12.50%213305-07TQQQ250509C00070500
70.00 C0.02-33.33%9413,33105-07TQQQ250509C00070000
69.50 C0.01-95.65%95605-07TQQQ250509C00069500
69.00 C0.02-33.33%4036805-07TQQQ250509C00069000
68.50 C0.03+50.00%314605-07TQQQ250509C00068500
68.00 C0.03-25.00%2702,45005-07TQQQ250509C00068000
67.50 C0.030.00%3243305-07TQQQ250509C00067500
67.00 C0.02-50.00%7042,74605-07TQQQ250509C00067000
66.50 C0.02-66.67%2257505-07TQQQ250509C00066500
66.00 C0.03-57.14%1931,04705-07TQQQ250509C00066000
65.50 C0.03-57.14%921,35505-07TQQQ250509C00065500
65.00 C0.03-57.14%1,6106,89605-07TQQQ250509C00065000
64.50 C0.05-54.55%16365305-07TQQQ250509C00064500
64.00 C0.05-54.55%1,5012,86405-07TQQQ250509C00064000
63.50 C0.08-46.67%27470305-07TQQQ250509C00063500
63.00 C0.09-43.75%7752,77705-07TQQQ250509C00063000
62.50 C0.12-40.00%60289005-07TQQQ250509C00062500
62.00 C0.12-47.83%3,8517,49405-07TQQQ250509C00062000
61.50 C0.19-42.42%5171,17905-07TQQQ250509C00061500
61.00 C0.24-35.14%2,1032,98005-07TQQQ250509C00061000
60.50 C0.32-34.69%1,8101,22805-07TQQQ250509C00060500
60.00 C0.42-22.22%20,90410,68105-07TQQQ250509C00060000
59.50 C0.61-20.78%1,4481,53305-07TQQQ250509C00059500
59.00 C0.72-12.20%5,3554,65305-07TQQQ250509C00059000
58.50 C0.92-7.07%5,5952,41805-07TQQQ250509C00058500
58.00 C1.10-5.98%12,7075,55105-07TQQQ250509C00058000
57.50 C1.41-0.70%6,2902,08305-07TQQQ250509C00057500
57.00 C1.70+3.66%21,1663,74205-07TQQQ250509C00057000
56.00 C2.35+6.82%16,1884,74905-07TQQQ250509C00056000
55.00 C3.15+10.14%3,2723,05705-07TQQQ250509C00055000
54.00 C3.90+9.24%1,8672,21805-07TQQQ250509C00054000
53.00 C4.40-4.35%3762,19205-07TQQQ250509C00053000
52.00 C5.75+5.50%2201,32505-07TQQQ250509C00052000
51.00 C6.45+3.20%5271,69705-07TQQQ250509C00051000
50.00 C7.10+2.16%6412,51105-07TQQQ250509C00050000
49.00 C7.80-5.45%2113,06005-07TQQQ250509C00049000
48.50 C8.70-0.57%679205-07TQQQ250509C00048500
48.00 C9.26+1.20%20994905-07TQQQ250509C00048000
47.50 C8.35-10.22%2650505-07TQQQ250509C00047500
47.00 C10.05-9.87%12572005-07TQQQ250509C00047000
46.50 C10.80-10.74%37505-06TQQQ250509C00046500
46.00 C11.12+3.54%3393105-07TQQQ250509C00046000
45.00 C11.65-2.51%1031,16905-07TQQQ250509C00045000
44.00 C12.23-21.10%1624105-07TQQQ250509C00044000
43.00 C13.00-12.99%9016105-07TQQQ250509C00043000
42.00 C14.50-1.89%7513805-07TQQQ250509C00042000
41.00 C15.96-14.33%2211205-07TQQQ250509C00041000
40.00 C16.55-6.23%3883805-07TQQQ250509C00040000
39.00 C17.50-5.41%412705-07TQQQ250509C00039000
38.00 C18.95-10.06%14705-07TQQQ250509C00038000
37.00 C19.38-12.27%23305-06TQQQ250509C00037000
36.00 C20.18-11.76%244405-06TQQQ250509C00036000
35.00 C21.21-10.39%118405-07TQQQ250509C00035000
34.00 C22.24+14.46%101005-07TQQQ250509C00034000
33.00 C22.12+16.12%13004-29TQQQ250509C00033000
32.00 C18.970%1104-15TQQQ250509C00032000
31.00 C25.41-3.09%116205-07TQQQ250509C00031000
30.00 C26.38-11.98%1510405-07TQQQ250509C00030000
29.00 C00%0TQQQ250509C00029000
28.00 C28.33+32.20%1105-07TQQQ250509C00028000
27.00 C31.72+16.02%1305-05TQQQ250509C00027000
26.00 C30.55+8.56%1205-06TQQQ250509C00026000
25.00 C34.80+19.10%5828505-02TQQQ250509C00025000
24.00 C29.87+0.23%2204-29TQQQ250509C00024000
23.00 C30.870%1104-29TQQQ250509C00023000
22.00 C34.55+8.96%1105-06TQQQ250509C00022000
21.00 C36.71+10.51%1105-01TQQQ250509C00021000
20.00 C36.49-8.91%1505-06TQQQ250509C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P30.300%6005-02TQQQ250509P00090000
85.00 P26.19-2.82%13005-05TQQQ250509P00085000
80.00 P31.61-17.03%1104-23TQQQ250509P00080000
75.00 P18.72+30.00%4105-07TQQQ250509P00075000
74.50 P32.90+39.53%3104-07TQQQ250509P00074500
74.00 P00%0TQQQ250509P00074000
73.50 P00%0TQQQ250509P00073500
73.00 P12.90-37.68%2105-02TQQQ250509P00073000
72.50 P30.950%1104-07TQQQ250509P00072500
72.00 P13.54-25.81%2705-05TQQQ250509P00072000
71.50 P29.950%1104-07TQQQ250509P00071500
71.00 P13.30-36.73%181805-01TQQQ250509P00071000
70.50 P11.400%2105-02TQQQ250509P00070500
70.00 P12.39-3.35%136405-07TQQQ250509P00070000
69.50 P9.84-44.25%2305-02TQQQ250509P00069500
69.00 P9.44-15.94%282905-02TQQQ250509P00069000
68.50 P23.75+25.79%1204-17TQQQ250509P00068500
68.00 P11.00+29.41%267005-06TQQQ250509P00068000
67.50 P10.20-4.85%2205-07TQQQ250509P00067500
67.00 P9.70+22.47%1705-07TQQQ250509P00067000
66.50 P7.14-15.00%10605-02TQQQ250509P00066500
66.00 P8.55-2.29%103805-07TQQQ250509P00066000
65.50 P9.00+18.42%72305-06TQQQ250509P00065500
65.00 P7.44-6.65%14210705-07TQQQ250509P00065000
64.50 P8.20+3.14%44605-07TQQQ250509P00064500
64.00 P6.50-6.74%79705-07TQQQ250509P00064000
63.50 P4.90-28.47%13505-05TQQQ250509P00063500
63.00 P5.00-19.22%616705-07TQQQ250509P00063000
62.50 P5.75+8.49%129205-07TQQQ250509P00062500
62.00 P5.39-2.88%25728005-07TQQQ250509P00062000
61.50 P5.05+3.06%183505-07TQQQ250509P00061500
61.00 P3.80-17.39%12945905-07TQQQ250509P00061000
60.50 P4.10+1.23%4213105-07TQQQ250509P00060500
60.00 P2.95-22.37%5841,29505-07TQQQ250509P00060000
59.50 P2.54-11.81%5931,58705-07TQQQ250509P00059500
59.00 P2.30-24.59%8251,70505-07TQQQ250509P00059000
58.50 P1.95-26.69%6731,00605-07TQQQ250509P00058500
58.00 P1.69-30.17%1,6733,01805-07TQQQ250509P00058000
57.50 P1.38-33.33%2,3271,32205-07TQQQ250509P00057500
57.00 P1.16-38.30%6,2465,00205-07TQQQ250509P00057000
56.00 P0.82-42.25%17,0487,30305-07TQQQ250509P00056000
55.00 P0.55-47.12%8,9577,98705-07TQQQ250509P00055000
54.00 P0.38-50.00%6,5638,45805-07TQQQ250509P00054000
53.00 P0.25-53.70%3,1313,30705-07TQQQ250509P00053000
52.00 P0.16-57.89%3,2295,22105-07TQQQ250509P00052000
51.00 P0.12-57.14%2,1743,57605-07TQQQ250509P00051000
50.00 P0.06-66.67%3,3935,58305-07TQQQ250509P00050000
49.00 P0.05-61.54%1,5562,36405-07TQQQ250509P00049000
48.50 P0.04-55.56%17224805-07TQQQ250509P00048500
48.00 P0.02-77.78%4233,55305-07TQQQ250509P00048000
47.50 P0.04-42.86%1465905-07TQQQ250509P00047500
47.00 P0.03-50.00%29289705-07TQQQ250509P00047000
46.50 P0.03-25.00%2911,02205-07TQQQ250509P00046500
46.00 P0.03-40.00%1722,02705-07TQQQ250509P00046000
45.00 P0.01-75.00%3823,03705-07TQQQ250509P00045000
44.00 P0.01-50.00%2311,40305-07TQQQ250509P00044000
43.00 P0.02-50.00%371,05205-07TQQQ250509P00043000
42.00 P0.03+50.00%7563605-07TQQQ250509P00042000
41.00 P0.02+100.00%681,27105-07TQQQ250509P00041000
40.00 P0.02+100.00%972,54105-07TQQQ250509P00040000
39.00 P0.03+200.00%424405-07TQQQ250509P00039000
38.00 P0.010.00%146205-07TQQQ250509P00038000
37.00 P0.020.00%224005-06TQQQ250509P00037000
36.00 P0.010.00%213005-07TQQQ250509P00036000
35.00 P0.02+100.00%111,01105-07TQQQ250509P00035000
34.00 P0.01-50.00%1113405-07TQQQ250509P00034000
33.00 P0.010.00%476805-06TQQQ250509P00033000
32.00 P0.010.00%3618005-07TQQQ250509P00032000
31.00 P0.02-33.33%141505-07TQQQ250509P00031000
30.00 P0.02+100.00%51,68705-07TQQQ250509P00030000
29.00 P0.010.00%20237205-06TQQQ250509P00029000
28.00 P0.01-50.00%30034905-06TQQQ250509P00028000
27.00 P0.010.00%25105-02TQQQ250509P00027000
26.00 P0.01-75.00%10026105-07TQQQ250509P00026000
25.00 P0.020.00%126105-07TQQQ250509P00025000
24.00 P0.04+300.00%11905-01TQQQ250509P00024000
23.00 P0.01-85.71%63804-29TQQQ250509P00023000
22.00 P0.010.00%40050905-06TQQQ250509P00022000
21.00 P0.12-25.00%12704-28TQQQ250509P00021000
20.00 P0.01-50.00%119005-01TQQQ250509P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC