Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Oct 27, 2025 3:59:56 PM EDT
116.43USD+5.362%(+5.92)38,229,808
117.08Bid   117.12Ask   0.04Spread
Pre-market
Oct 27, 2025 9:28:30 AM EDT
114.65USD+3.746%(+4.14)488,905
After-hours
Oct 27, 2025 4:58:30 PM EDT
117.00USD+0.486%(+0.57)276,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,50321,95149776,289


TQQQ Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

TQQQ Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Oct 31, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


TQQQ Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.050.00%11011310-24TQQQ251031C00150000
145.00 C0.09+28.57%2410-09TQQQ251031C00145000
140.00 C0.02-60.00%1410-20TQQQ251031C00140000
135.00 C0.03+50.00%6920410-24TQQQ251031C00135000
130.00 C0.06+50.00%1311,71610-24TQQQ251031C00130000
125.00 C0.10+11.11%2792,52210-24TQQQ251031C00125000
124.00 C0.12-57.14%17216010-24TQQQ251031C00124000
123.00 C0.160%929210-24TQQQ251031C00123000
122.00 C0.20+25.00%79495410-24TQQQ251031C00122000
121.00 C0.25+78.57%46843910-24TQQQ251031C00121000
120.00 C0.34+61.90%8,24410,56410-24TQQQ251031C00120000
119.00 C0.49+88.46%7091,15210-24TQQQ251031C00119000
118.00 C0.53+60.61%1,8971,26510-24TQQQ251031C00118000
117.00 C0.76+90.00%2,8692,76210-24TQQQ251031C00117000
116.00 C0.90+66.67%2,7063,77410-24TQQQ251031C00116000
115.00 C1.25+71.23%4,2876,45310-24TQQQ251031C00115000
114.00 C1.60+64.95%1,9992,74010-24TQQQ251031C00114000
113.00 C2.01+67.50%2,1242,31710-24TQQQ251031C00113000
112.00 C2.51+65.13%3,4014,06810-24TQQQ251031C00112000
111.00 C3.10+68.48%5,2494,07910-24TQQQ251031C00111000
110.00 C3.66+55.08%7,3656,60310-24TQQQ251031C00110000
109.00 C4.22+50.71%8,0169,43810-24TQQQ251031C00109000
108.00 C4.85+46.97%1,5863,38210-24TQQQ251031C00108000
107.00 C5.58+44.94%1,4441,86110-24TQQQ251031C00107000
106.00 C6.35+39.56%8142,10810-24TQQQ251031C00106000
105.00 C7.21+40.55%1,6073,13610-24TQQQ251031C00105000
104.00 C8.30+41.16%7712,12610-24TQQQ251031C00104000
103.00 C9.07+39.54%1691,04010-24TQQQ251031C00103000
102.00 C9.68+32.78%30782410-24TQQQ251031C00102000
101.00 C11.05+35.09%21267210-24TQQQ251031C00101000
100.00 C11.50+30.68%7182,93110-24TQQQ251031C00100000
99.50 C12.29+65.19%126010-24TQQQ251031C00099500
99.00 C12.75+36.80%15954010-24TQQQ251031C00099000
98.50 C12.84+33.06%311810-24TQQQ251031C00098500
98.00 C13.54+29.32%7032610-24TQQQ251031C00098000
97.50 C14.60+31.41%103510-24TQQQ251031C00097500
97.00 C14.48+25.69%10526310-24TQQQ251031C00097000
96.50 C10.92+17.93%12210-23TQQQ251031C00096500
96.00 C15.58+27.91%1833410-24TQQQ251031C00096000
95.50 C16.22+26.62%11210-24TQQQ251031C00095500
95.00 C16.19+21.91%5749210-24TQQQ251031C00095000
94.50 C15.06+8.35%31310-24TQQQ251031C00094500
94.00 C17.84+32.15%414210-24TQQQ251031C00094000
93.50 C17.77+26.66%76610-24TQQQ251031C00093500
93.00 C18.18+22.01%5113210-24TQQQ251031C00093000
92.50 C14.25-5.32%102610-23TQQQ251031C00092500
92.00 C19.44+30.38%12924110-24TQQQ251031C00092000
91.50 C14.18-10.99%2710-23TQQQ251031C00091500
91.00 C20.40+51.90%27510-24TQQQ251031C00091000
90.50 C17.20-4.44%13310-23TQQQ251031C00090500
90.00 C21.36+20.61%17562110-24TQQQ251031C00090000
89.50 C21.78+43.86%1510-24TQQQ251031C00089500
89.00 C22.05+21.02%48210-24TQQQ251031C00089000
88.50 C21.80+6.34%3110-24TQQQ251031C00088500
88.00 C23.06+21.30%10814510-24TQQQ251031C00088000
87.50 C23.81+24.08%349610-24TQQQ251031C00087500
87.00 C24.10+14.54%42817710-24TQQQ251031C00087000
86.50 C00%0TQQQ251031C00086500
86.00 C25.26+41.51%98611910-24TQQQ251031C00086000
85.50 C23.140%1110-20TQQQ251031C00085500
85.00 C26.13+20.80%30225310-24TQQQ251031C00085000
84.50 C26.51+41.61%242510-24TQQQ251031C00084500
84.00 C27.16+40.65%70110110-24TQQQ251031C00084000
83.50 C20.75+6.36%2310-22TQQQ251031C00083500
83.00 C23.82+5.82%53210-23TQQQ251031C00083000
82.50 C28.60+18.97%3531510-24TQQQ251031C00082500
82.00 C29.15+12.33%4182110-24TQQQ251031C00082000
81.00 C30.15+14.60%1,0024410-24TQQQ251031C00081000
80.00 C30.24+10.65%32196710-24TQQQ251031C00080000
79.00 C32.22+22.98%6943810-24TQQQ251031C00079000
78.00 C33.160%7610-24TQQQ251031C00078000
77.00 C34.04+13.77%2210-24TQQQ251031C00077000
76.00 C35.10+12.14%31810-24TQQQ251031C00076000
75.00 C36.12+11.93%414210-24TQQQ251031C00075000
74.00 C37.020%2210-24TQQQ251031C00074000
73.00 C38.100%4410-24TQQQ251031C00073000
72.00 C39.060%4410-24TQQQ251031C00072000
71.00 C00%0TQQQ251031C00071000
70.00 C34.96+1.84%108810-23TQQQ251031C00070000
65.00 C39.95-1.28%10310-23TQQQ251031C00065000
60.00 C50.24+4.67%133910-24TQQQ251031C00060000
55.00 C51.67+7.22%23910-23TQQQ251031C00055000
50.00 C60.00+6.67%31110-24TQQQ251031C00050000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P49.32+4.94%1110-17TQQQ251031P00150000
145.00 P00%0TQQQ251031P00145000
140.00 P00%0TQQQ251031P00140000
135.00 P00%0TQQQ251031P00135000
130.00 P19.27-19.71%3410-24TQQQ251031P00130000
125.00 P14.32-32.13%32610-24TQQQ251031P00125000
124.00 P00%0TQQQ251031P00124000
123.00 P12.780%20010010-24TQQQ251031P00123000
122.00 P14.30-8.63%4510-21TQQQ251031P00122000
121.00 P10.40-48.89%201210-24TQQQ251031P00121000
120.00 P9.48-26.51%42632510-24TQQQ251031P00120000
119.00 P8.590%3310-24TQQQ251031P00119000
118.00 P7.62-30.22%201810-24TQQQ251031P00118000
117.00 P7.20-28.00%523310-24TQQQ251031P00117000
116.00 P6.58-27.69%101210-24TQQQ251031P00116000
115.00 P5.80-37.30%37727710-24TQQQ251031P00115000
114.00 P4.86-55.21%1688610-24TQQQ251031P00114000
113.00 P4.40-35.29%29720410-24TQQQ251031P00113000
112.00 P3.88-39.38%60648410-24TQQQ251031P00112000
111.00 P3.55-44.79%2,1031,53010-24TQQQ251031P00111000
110.00 P3.10-39.22%5,3233,71210-24TQQQ251031P00110000
109.00 P2.70-40.27%3,2042,00510-24TQQQ251031P00109000
108.00 P2.37-41.04%2,0141,83510-24TQQQ251031P00108000
107.00 P2.15-39.94%1,6042,04110-24TQQQ251031P00107000
106.00 P1.83-43.69%2,3701,74710-24TQQQ251031P00106000
105.00 P1.58-43.57%4,9633,52010-24TQQQ251031P00105000
104.00 P1.45-42.00%3,2142,11910-24TQQQ251031P00104000
103.00 P1.23-45.33%1,0962,88310-24TQQQ251031P00103000
102.00 P1.07-46.50%1,7112,68810-24TQQQ251031P00102000
101.00 P0.95-46.02%1,3891,55310-24TQQQ251031P00101000
100.00 P0.84-46.50%2,9434,20410-24TQQQ251031P00100000
99.50 P0.78-44.68%9328810-24TQQQ251031P00099500
99.00 P0.79-44.76%6891,31110-24TQQQ251031P00099000
98.50 P0.66-48.03%4242810-24TQQQ251031P00098500
98.00 P0.65-48.00%6561,80010-24TQQQ251031P00098000
97.50 P0.58-49.57%15020110-24TQQQ251031P00097500
97.00 P0.62-44.64%1,2141,79210-24TQQQ251031P00097000
96.50 P0.51-49.50%6731310-24TQQQ251031P00096500
96.00 P0.52-49.51%5851,54410-24TQQQ251031P00096000
95.50 P0.43-54.74%6034910-24TQQQ251031P00095500
95.00 P0.44-50.00%1,5255,06510-24TQQQ251031P00095000
94.50 P0.44-45.68%5514110-24TQQQ251031P00094500
94.00 P0.41-48.10%15399510-24TQQQ251031P00094000
93.50 P0.38-47.95%21327210-24TQQQ251031P00093500
93.00 P0.34-51.43%2201,21310-24TQQQ251031P00093000
92.50 P0.33-49.23%2076910-24TQQQ251031P00092500
92.00 P0.32-46.67%5441,08210-24TQQQ251031P00092000
91.50 P0.30-48.28%3213610-24TQQQ251031P00091500
91.00 P0.31-41.51%48686410-24TQQQ251031P00091000
90.50 P0.28-46.15%1217710-24TQQQ251031P00090500
90.00 P0.27-48.08%1,3003,56610-24TQQQ251031P00090000
89.50 P0.25-46.81%1246410-24TQQQ251031P00089500
89.00 P0.23-48.89%7968310-24TQQQ251031P00089000
88.50 P0.22-47.62%12013510-24TQQQ251031P00088500
88.00 P0.21-41.67%12983710-24TQQQ251031P00088000
87.50 P0.17-80.00%92710-24TQQQ251031P00087500
87.00 P0.19-47.22%9475910-24TQQQ251031P00087000
86.50 P0.18-60.00%233610-24TQQQ251031P00086500
86.00 P0.15-55.88%21758110-24TQQQ251031P00086000
85.50 P0.18-40.00%64010-24TQQQ251031P00085500
85.00 P0.16-48.39%3983,59210-24TQQQ251031P00085000
84.50 P0.15-46.43%11911810-24TQQQ251031P00084500
84.00 P0.13-56.67%701,11610-24TQQQ251031P00084000
83.50 P0.15-50.00%63210-24TQQQ251031P00083500
83.00 P0.15-42.31%5012010-24TQQQ251031P00083000
82.50 P0.16-46.67%479410-24TQQQ251031P00082500
82.00 P0.11-50.00%3212610-24TQQQ251031P00082000
81.00 P0.11-50.00%4420010-24TQQQ251031P00081000
80.00 P0.13-35.00%6595,35410-24TQQQ251031P00080000
79.00 P0.09-55.00%139410-24TQQQ251031P00079000
78.00 P0.10-37.50%5215510-24TQQQ251031P00078000
77.00 P0.09-60.87%34231510-24TQQQ251031P00077000
76.00 P0.090%161610-24TQQQ251031P00076000
75.00 P0.07-46.15%3003,97510-24TQQQ251031P00075000
74.00 P0.08-27.27%57810-24TQQQ251031P00074000
73.00 P0.080%4410-24TQQQ251031P00073000
72.00 P0.21-4.55%115110-23TQQQ251031P00072000
71.00 P0.06-66.67%2210-23TQQQ251031P00071000
70.00 P0.07-22.22%1461,34910-24TQQQ251031P00070000
65.00 P0.030.00%2860510-24TQQQ251031P00065000
60.00 P0.03+50.00%2882110-24TQQQ251031P00060000
55.00 P0.03-62.50%5846310-24TQQQ251031P00055000
50.00 P0.02-33.33%5874110-24TQQQ251031P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC